Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $233.4700      One month high (close): $256.0100

APD Daily Change: -0.16%   Daily StdDev 1.12%   APD EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $255.4(-0.16%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1

Sample size 14   Avg positive next hour return: 0.13%(50%)   Avg negative next hour return: -0.11%(50%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2011   247.74  253.83  255.75(-0.02)  255.83(-0.05)  255.4(-0.15) 254.350.9    217(1.5)5[-2][-14][-22]-116-70RG-2.2SmallLong    (-2)-13-32-51-20-2.9,780



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.83(daily_ema_10 -0.2%)   247.74(daily_ema_20 -2.6%)   
Resistance Levels: 255.75(weak_hourly_sma_20 0.55%)   255.83(weak_hourly_sma_10 0.58%)   


 
2Feb/2010   247.74  253.83  255.81(-0.01)  255.97(-0.01)  255.79(-0.08) 255.361    215(0)35[-1][-6][-4]-52-31RG-1.2SmallLong    (-1)-79-37-14-1.2,2880
3Feb/209   247.74  253.83  255.81(-0)  255.99(-0.04)  256(-0.1) 255.071    215(0.4)10[-0][-9][-19]-58-58DR-2.5OpenShort?    (-1)-9-31-44-15-2.1,4580
4Feb/1915   246.87  253.33  255.84(0.01)  255.99(0)  256.25(0.02) 256.061.2    225(-0.6)50[1][5][-3]384CR-0.6HoldShort?    (1)2-3-13-20.6,7384
5Feb/1914   246.87  253.33  255.81(0.02)  256.09(0.03)  256.2(-0.02) 256.171.2    225(0)50[2][3][-2]59-19CR-0.1HoldShort    (2)-2-3-6-20.9,8684
 


6Feb/1913   246.87  253.33  255.75(0.02)  256.02(0.02)  256.25(0.04) 256.271.3    225(0)50[2][8][0]749UT0.1OpenLong    (2)4-51101.3,9184
7Feb/1912   246.87  253.33  255.7(0.03)  255.96(0.04)  256.15(0.07) 256.431.3    225(0.5)50[3][11][2]7616UT0.7HoldLong    (2)63161.9,7884
8Feb/1911   246.87  253.33  255.63(0.02)  255.86(0.03)  255.98(0.02) 256.321.3    225(0.5)50[2][7][8]7813UT1HoldLong    (2)2161352,7884
9Feb/1910   246.87  253.33  255.63(0)  255.79(0.01)  255.92(-0.02) 255.821.2    224(-2.1)40[0][2][-6]404CR-0.3HoldShort    (1)-2-18-1-10.8,7084
10Feb/199   246.87  253.33  255.58(0.05)  255.76(0.04)  255.97(0.07) 256.421.3    226(0.5)50[4][12][8]72-6UT1OpenLong?    (2)622-0101.8,7784
 


11Feb/1815   245.93  252.49  255.45(0.02)  255.76(0)  255.79(0.01) 255.741.3    246(-1.3)50[2][5][-0]39-10UT-0.1OpenLong?    (3)15-1100.7,7185
12Feb/1814   245.93  252.49  255.41(0.03)  255.76(-0)  255.77(0.01) 255.591.3    247(-0.9)50[3][5][-5]44-20CR-0.3HoldShort    (2)1-14-300.3,8685
13Feb/1813   245.93  252.49  255.33(0.04)  255.66(0.03)  255.74(0.03) 256.061.4    248(-1.7)50[4][9][1]73-6UT0.5OpenLong    (3)30351.2,9385
14Feb/1812   245.93  252.49  255.23(0.06)  255.59(0.02)  255.66(0.04) 256.061.4    2410(0)50[5][10][7]72-25UT0.6OpenLong    (3)418571.2,9285
15Feb/1811   245.93  252.49  255.09(0.03)  255.53(0.02)  255.66(-0) 255.51.3    2410(-0.1)50[3][5][-3]54-13CR-0.1HoldShort    (4)-0-4-5-70.6,8985
 


16Feb/1810   245.93  252.49  255.02(0.03)  255.47(0.01)  255.66(-0) 255.631.3    2410(-1.1)50[3][5][2]64-13UT0.1OpenLong    (2)-06-120.8,9485
17Feb/189   245.93  252.49  254.95(0.05)  255.43(0.01)  255.55(-0.01) 255.461.3    2411(-0.8)50[4][5][-3]58-38CR-0.1HoldShort?    (2)-1-6-4-10.6,9385
18Feb/1415   244.98  251.26  254.83(0.04)  255.4(0.01)  255.58(0.02) 255.641.5    2412(-1)50[4][8][1]68-9UT0.1OpenLong?    (4)23-230.9,9587
19Feb/1414   244.98  251.26  254.72(0.05)  255.4(-0)  255.53(0.01) 255.531.5    2413(-0.2)50[4][7][0]68-23UT0OpenLong    (4)11-260.9,9587
20Feb/1413   244.98  251.26  254.59(0.04)  255.39(0.06)  255.51(0.05) 255.51.5    2413(0)50[4][13][-2]7110CR-0HoldShort    (4)4-42-91,9687
 


21Feb/1412   244.98  251.26  254.48(0.04)  255.23(0.03)  255.39(0.03) 255.631.5    2413(0.2)50[4][10][1]7514UT0.3HoldLong    (4)31251.2,9587
22Feb/1411   244.98  251.26  254.37(0.04)  255.16(0.06)  255.32(0.04) 255.61.5    2413(0.2)50[4][12][3]7518UT0.3HoldLong    (3)477-21.3,9287
23Feb/1410   244.98  251.26  254.27(0.05)  255(0.05)  255.32(-0) 255.381.4    2413(0.5)50[4][8][-1]64-15CR0.2HoldShort    (3)-0-1-1-11.2,8487
24Feb/149   244.98  251.26  254.15(0.03)  254.87(0.09)  255.22(-0.02) 255.411.4    2412(0.5)50[3][8][5]7011UT0.2OpenLong?    (4)-2140-21.5,8287
25Feb/1315   243.95  249.59  254.08(0.03)  254.64(0.03)  255.27(0.08) 254.951.6    2212(-2.4)50[3][13][-4]5419CR-0.4HoldShort?    (2)7-9-511,7962
 


26Feb/1314   243.95  249.59  254.01(0.08)  254.56(0.04)  255.07(0.02) 255.241.6    2214(-1.4)50[7][10][1]68-33UT0.2OpenLong    (3)23-4101.3,8562
27Feb/1313   243.95  249.59  253.82(0.08)  254.47(0.08)  255.01(0.09) 255.131.6    2215(-1.1)50[7][17][-1]70-13CR0.1HoldShort    (6)8-9821.2,9062
28Feb/1312   243.95  249.59  253.62(0.08)  254.27(0.08)  254.79(0.11) 255.41.6    2216(-0.2)50[7][19][-2]6913CR0.5HoldShort    (7)10-8-5131.6,7962
29Feb/1311   243.95  249.59  253.41(0.09)  254.06(0.11)  254.51(0.2) 255.661.7    2217(0.9)50[8][29][22]8146UT1HoldLong    (7)185510201.9,8362
30Feb/1310   243.95  249.59  253.19(0.05)  253.79(0.02)  254.01(-0.02) 253.921.4    2216(-0.9)50[4][4][-11]47-31CR-0.1HoldShort    (5)-2-33-300.7,7962
 


31Feb/139   243.95  249.59  253.07(0.08)  253.73(0.06)  254.05(0.05) 254.961.6    2217(0)50[7][13][14]83-4UT0.8HoldLong?    (6)43012201.6,9362
32Feb/1215   242.96  248.26  252.88(0.06)  253.58(0.02)  253.92(0.07) 254.011.7    2217(-2.3)50[5][13][-1]52-8CR0.1HoldShort?    (5)60-661,7767
33Feb/1214   242.96  248.26  252.72(0.08)  253.53(0.04)  253.75(0.06) 254.011.7    2219(-1.6)50[7][14][9]57-21UT0.2OpenLong    (6)527-561,8267
34Feb/1213   242.96  248.26  252.52(0.07)  253.44(-0.03)  253.6(0.01) 253.151.5    2221(-0.8)50[6][6][-10]48-54CR-0.3HoldShort    (5)1-310-10.5,8567
35Feb/1212   242.96  248.26  252.35(0.08)  253.52(0.03)  253.56(0.06) 254.131.7    2221(0.4)50[7][13][-0]71-1UT0.4OpenLong    (8)5-6591.3,8867
 


36Feb/1211   242.96  248.26  252.16(0.08)  253.45(0.11)  253.41(0.07) 254.311.7    2221(0.9)50[7][18][13]7121UT0.6OpenLong    (6)638501.5,8367
37Feb/1210   242.96  248.26  251.97(0.05)  253.17(0.07)  253.24(-0.03) 253.131.5    2220(0.1)50[4][7][-4]47-14CR-0.1HoldShort    (4)-3-5-8-140.9,7467
38Feb/129   242.96  248.26  251.85(0.05)  252.98(0.08)  253.31(0.01) 253.281.5    2220(0.1)50[4][11][1]578UT-0OpenLong?    (5)110-6-91.1,7967
39Feb/1115   241.95  246.61  251.72(0.05)  252.77(0.07)  253.28(-0.08) 252.981.7    1920(-0.9)50[4][2][-6]56-28CR-0.2HoldShort?    (4)-7-12-9-91,8165
40Feb/1114   241.95  246.61  251.59(0.06)  252.6(0.07)  253.47(-0.01) 253.351.8    1921(-0.2)50[5][8][-2]711CR-0.1HoldShort    (5)-1-5-661.3,8865
 


41Feb/1113   241.95  246.61  251.44(0.08)  252.41(0.09)  253.49(0.16) 253.491.8    1921(0.9)50[7][24][-1]7436CR0HoldShort    (5)142-1591.5,8665
42Feb/1112   241.95  246.61  251.23(0.07)  252.17(0.1)  253.09(0.17) 253.451.8    1920(1.4)50[6][25][2]8360UT0.3OpenLong    (7)1510-15121.7,9065
43Feb/1111   241.95  246.61  251.05(0.06)  251.91(0.12)  252.65(0.15) 253.121.8    1919(1.4)50[5][24][-8]8955CR0.4OpenShort    (6)13-26281.8,9465
44Feb/1110   241.95  246.61  250.9(0.07)  251.6(0.17)  252.27(0.22) 253.951.9    1917(3.8)50[6][33][10]120104UT1.5HoldLong    (6)191515202.8,10065
45Feb/119   241.95  246.61  250.72(0.07)  251.17(0.12)  251.73(0.16) 253.461.8    1913(4.2)50[6][25][27]12778UT2HoldLong?    (6)146219203.2,9765
 


46Feb/1015   241.14  245.03  250.56(0.02)  250.86(0.04)  251.33(0.03) 251.491.8    199(-0.3)50[2][10][4]8325UT0.3HoldLong?    (2)37481.6,9366
47Feb/1014   241.14  245.03  250.5(0.02)  250.77(0.02)  251.25(0.03) 251.261.7    1910(-2.3)50[2][9][1]7415UT0OpenLong    (2)32-191.4,8966
48Feb/1013   241.14  245.03  250.44(0.06)  250.71(0.02)  251.17(0.09) 251.181.7    1912(-5.3)50[5][16][4]71-11UT0OpenLong    (2)8-22491.1,9366
49Feb/1012   241.14  245.03  250.29(0.09)  250.66(0.04)  250.94(0.13) 251.261.7    1917(-4.3)50[8][21][3]72-24UT0.3OpenLong    (5)11-62481,9766
50Feb/1011   241.14  245.03  250.07(0.1)  250.57(0.04)  250.62(0.09) 251.461.7    1921(-3.8)50[9][17][9]78-25UT0.7HoldLong    (8)81126151.1,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA