|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.6550 One month high (close): $42.9550
JD Daily Change: 1.45% Daily StdDev 1.85% JD EMA_5_Trend: 1.05% 10Minute StdDev: $0.4409
Latest Price : $42.96(1.45%) | Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 40.3 | 41.27 | 42.14(0.09) | 42.19(0.23) | 42.39(0.48) | 42.83 | 1.7 | | 14 | 19(2.2) | 50 | [5] | [37] | [16] | 112 | 190 | UT | 1.6 | HoldLong | | (4) | 26 | 14 | 40 | 20 | 2.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.19(hourly_sma_10 -1.49%) 42.14(hourly_sma_20 -1.61%) 41.27(daily_ema_10 -3.64%) 40.3(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 40.3 | 41.27 | 42.1(0.12) | 42.09(0.22) | 42.19(0.44) | 42.72 | 1.7 | | 14 | 17(1) | 50 | [7] | [35] | [29] | 98 | 139 | UT | 2.2 | HoldLong? | | (5) | 24 | 47 | 47 | 20 | 2.5,85 | 70 | | 3 | Feb/18 | 15 | 40.14 | 40.99 | 42.05(0.11) | 42(0.1) | 42.01(0.11) | 42.35 | 1.7 | | 12 | 16(-1.6) | 50 | [6] | [14] | [17] | 44 | -11 | UT | 1.5 | OpenLong? | | (5) | 6 | 28 | 29 | 20 | 1.3,61 | 70 | | 4 | Feb/18 | 14 | 40.14 | 40.99 | 42.01(0.07) | 41.96(-0.05) | 41.96(-0.08) | 42.13 | 1.5 | | 12 | 17(-0.2) | 50 | [4] | [-1] | [12] | -7 | -61 | RG | 0.7 | Wait | | (4) | -4 | 26 | 2 | 20 | 0.5,31 | 70 | | 5 | Feb/18 | 13 | 40.14 | 40.99 | 41.98(0.01) | 41.98(-0.11) | 41.99(-0.01) | 41.93 | 1.4 | | 12 | 18(0) | 50 | [1] | [0] | [3] | -42 | -21 | UT | -0.3 | OpenLong | | (1) | -1 | 17 | -25 | 14 | -0.2,13 | 70 | | | | |
| 6 | Feb/18 | 12 | 40.14 | 40.99 | 41.98(-0) | 42.02(-0.08) | 41.99(-0.02) | 41.8 | 1.3 | | 12 | 18(0.3) | 40 | [0] | [0] | [-7] | -44 | -46 | DR | -0.8 | OpenShort | | (0) | -1 | -3 | -29 | -19 | -0.8,26 | 70 | | 7 | Feb/18 | 11 | 40.14 | 40.99 | 41.98(-0.03) | 42.06(-0.04) | 42(0.02) | 41.82 | 1.3 | | 12 | 17(0.2) | 15 | [-2] | [3] | [-16] | -14 | -5 | RG | -0.8 | SmallLong | | (0) | 1 | -41 | 0 | -20 | -0.7,54 | 70 | | 8 | Feb/18 | 10 | 40.14 | 40.99 | 41.99(0.02) | 42.06(0) | 41.99(0.09) | 42.14 | 1.5 | | 12 | 17(0.2) | 50 | [1] | [9] | [-2] | 34 | 42 | CR | 0.7 | HoldShort | | (1) | 5 | -18 | 17 | 12 | 0.7,66 | 70 | | 9 | Feb/18 | 9 | 40.14 | 40.99 | 41.98(0.04) | 42.08(0.05) | 41.95(-0.04) | 42.28 | 1.6 | | 12 | 17(-0.1) | 50 | [2] | [3] | [19] | 43 | 18 | UT | 1.5 | OpenLong? | | (1) | -2 | 45 | 13 | 19 | 1.4,58 | 70 | | 10 | Feb/14 | 15 | 40.03 | 40.68 | 41.97(0.05) | 42.06(-0.07) | 41.97(-0.21) | 41.93 | 1.6 | | 12 | 17(-11.3) | 50 | [3] | [-8] | [0] | -15 | -114 | RG | -0.2 | Wait? | | (0) | -11 | 12 | -18 | -10 | -0.2,40 | 74 | | | | |
| 11 | Feb/14 | 14 | 40.03 | 40.68 | 41.95(0.13) | 42.09(-0.04) | 42.06(-0.12) | 41.84 | 1.5 | | 12 | 28(-6.8) | 50 | [7] | [-1] | [-4] | -17 | -189 | DR | -0.6 | OpenShort | | (1) | -6 | 9 | -29 | -20 | -0.3,41 | 74 | | 12 | Feb/14 | 13 | 40.03 | 40.68 | 41.9(0.13) | 42.11(0.03) | 42.11(-0.13) | 41.77 | 1.5 | | 12 | 35(-3.1) | 50 | [7] | [0] | [-16] | 3 | -193 | DR | -0.8 | OpenShort | | (8) | -7 | -23 | -23 | -20 | -0.3,60 | 74 | | 13 | Feb/14 | 12 | 40.03 | 40.68 | 41.84(0.1) | 42.1(0.11) | 42.17(-0.08) | 41.95 | 1.6 | | 12 | 38(-2.7) | 45 | [5] | [5] | [-23] | 38 | -88 | CR | -0.5 | HoldShort | | (8) | -4 | -51 | -8 | -20 | 0.2,83 | 74 | | 14 | Feb/14 | 11 | 40.03 | 40.68 | 41.8(0.18) | 42.05(0.15) | 42.21(0.14) | 42.35 | 1.9 | | 12 | 41(0) | 50 | [10] | [19] | [1] | 71 | -12 | UT | 0.3 | OpenLong | | (9) | 8 | -4 | 4 | 14 | 1.1,93 | 74 | | 15 | Feb/14 | 10 | 40.03 | 40.68 | 41.73(0.16) | 41.99(0.15) | 42.15(0.07) | 42.38 | 2 | | 12 | 41(1.9) | 50 | [9] | [15] | [16] | 73 | 18 | UT | 0.5 | OpenLong | | (10) | 4 | 36 | 1 | 20 | 1.3,90 | 74 | | | | |
| 16 | Feb/14 | 9 | 40.03 | 40.68 | 41.66(0.07) | 41.93(0.05) | 42.12(0.04) | 42.1 | 1.7 | | 12 | 39(0.6) | 50 | [4] | [9] | [3] | 61 | 51 | UT | -0 | OpenLong? | | (7) | 2 | 6 | -3 | 19 | 0.9,88 | 74 | | 17 | Feb/13 | 15 | 39.9 | 40.27 | 41.63(0.07) | 41.91(0.01) | 42.1(0.16) | 42.05 | 1.9 | | 9 | 38(-11.4) | 50 | [4] | [14] | [-3] | 59 | 70 | CR | -0.1 | HoldShort? | | (4) | 9 | -13 | -4 | 20 | 0.9,86 | 60 | | 18 | Feb/13 | 14 | 39.9 | 40.27 | 41.6(0.25) | 41.9(0.03) | 42.03(0.31) | 42.15 | 2 | | 9 | 50(-7.2) | 50 | [13] | [25] | [6] | 69 | -42 | UT | 0.2 | OpenLong | | (5) | 17 | 10 | 5 | 17 | 1,94 | 60 | | 19 | Feb/13 | 13 | 39.9 | 40.27 | 41.49(0.25) | 41.89(0.04) | 41.9(0.19) | 42.07 | 1.9 | | 9 | 57(-4.6) | 50 | [13] | [19] | [-3] | 69 | -62 | CR | 0.3 | HoldShort | | (15) | 10 | -22 | 9 | 20 | 0.9,96 | 60 | | 20 | Feb/13 | 12 | 39.9 | 40.27 | 41.39(0.28) | 41.87(0.14) | 41.82(0.21) | 42.24 | 2.1 | | 9 | 62(-2) | 50 | [15] | [23] | [14] | 72 | -16 | UT | 0.6 | OpenLong | | (16) | 11 | 30 | 11 | 20 | 1.2,92 | 60 | | | | |
| 21 | Feb/13 | 11 | 39.9 | 40.27 | 41.27(0.24) | 41.81(0.3) | 41.73(0.04) | 42.01 | 1.9 | | 9 | 64(-2.2) | 50 | [13] | [17] | [11] | 53 | -48 | UT | 0.4 | OpenLong | | (13) | 2 | 40 | -1 | -20 | 1,78 | 60 | | 22 | Feb/13 | 10 | 39.9 | 40.27 | 41.17(0.21) | 41.69(0.24) | 41.71(-0.16) | 41.7 | 1.6 | | 9 | 66(-3.7) | 50 | [11] | [5] | [4] | 41 | -118 | UT | -0 | OpenLong | | (12) | -9 | 28 | -11 | -20 | 0.7,73 | 60 | | 23 | Feb/13 | 9 | 39.9 | 40.27 | 41.09(0.22) | 41.59(0.12) | 41.78(-0.21) | 41.49 | 1.4 | | 9 | 70(-2.6) | 50 | [12] | [-1] | [-14] | 40 | -170 | DR | -0.4 | OpenShort? | | (12) | -11 | -23 | -15 | -20 | 0.5,77 | 60 | | 24 | Feb/12 | 15 | 39.78 | 39.91 | 41(0.22) | 41.54(0.18) | 41.87(-0.13) | 41.67 | 1.9 | | 5 | 72(-8.6) | 45 | [12] | [4] | [-8] | 56 | -92 | CR | -0.2 | HoldShort? | | (13) | -7 | -14 | -12 | -20 | 0.8,86 | 52 | | 25 | Feb/12 | 14 | 39.78 | 39.91 | 40.91(0.22) | 41.47(0.17) | 41.92(0.06) | 41.78 | 2 | | 5 | 81(0.8) | 50 | [12] | [14] | [-6] | 73 | 6 | CR | -0.2 | HoldShort | | (13) | 3 | -19 | -7 | 14 | 1.1,95 | 52 | | | | |
| 26 | Feb/12 | 13 | 39.78 | 39.91 | 40.82(0.24) | 41.4(0.11) | 41.9(0.58) | 41.93 | 2.1 | | 5 | 80(3.3) | 50 | [13] | [40] | [2] | 84 | 176 | UT | 0 | OpenLong | | (14) | 31 | -10 | -2 | 20 | 1.4,99 | 52 | | 27 | Feb/12 | 12 | 39.78 | 39.91 | 40.72(0.22) | 41.36(0.16) | 41.66(0.63) | 42.01 | 2.2 | | 5 | 77(5.3) | 50 | [12] | [44] | [10] | 93 | 257 | UT | 0.5 | OpenLong | | (14) | 34 | 8 | 7 | 20 | 1.7,100 | 52 | | 28 | Feb/12 | 11 | 39.78 | 39.91 | 40.63(0.2) | 41.29(0.45) | 41.4(0.46) | 41.95 | 2.1 | | 5 | 71(6.1) | 50 | [11] | [42] | [5] | 95 | 235 | UT | 0.8 | OpenLong | | (14) | 25 | 1 | 22 | 7 | 1.8,100 | 52 | | 29 | Feb/12 | 10 | 39.78 | 39.91 | 40.55(0.22) | 41.1(0.49) | 41.21(0.48) | 41.94 | 2.1 | | 5 | 65(7.4) | 50 | [12] | [45] | [20] | 89 | 240 | UT | 1.1 | OpenLong | | (11) | 26 | 38 | 19 | 20 | 2.1,86 | 52 | | 30 | Feb/12 | 9 | 39.78 | 39.91 | 40.46(0.19) | 40.9(0.41) | 41.01(0.26) | 41.65 | 1.9 | | 5 | 58(5.9) | 50 | [10] | [30] | [44] | 71 | 166 | UT | 1.1 | OpenLong? | | (11) | 14 | 119 | 5 | 20 | 2,71 | 52 | | | | |
| 31 | Feb/11 | 15 | 39.7 | 39.65 | 40.38(0.08) | 40.73(0.17) | 40.9(-0.37) | 40.75 | 1.1 | | 2 | 52(-4.4) | 0 | [4] | [-12] | [-4] | 29 | -82 | DR | -0.3 | OpenShort? | | (4) | -20 | 3 | -12 | -20 | 0.7,61 | 48 | | 32 | Feb/11 | 14 | 39.7 | 39.65 | 40.35(0.04) | 40.66(0.19) | 41.05(-0.33) | 40.73 | 1.1 | | 2 | 56(0.6) | -30 | [2] | [-10] | [-17] | 33 | -32 | DR | -0.6 | OpenShort | | (5) | -18 | -34 | -18 | -20 | 0.7,65 | 48 | | 33 | Feb/11 | 13 | 39.7 | 39.65 | 40.33(0.06) | 40.58(0.3) | 41.19(0.47) | 40.99 | 1.4 | | 2 | 56(2) | 30 | [3] | [36] | [-0] | 56 | 217 | UT | -0.4 | OpenLong | | (4) | 25 | 5 | -14 | 2 | 1.3,73 | 48 | | 34 | Feb/11 | 12 | 39.7 | 39.65 | 40.31(0.05) | 40.46(0.27) | 41(0.52) | 40.95 | 1.4 | | 2 | 54(1.1) | 20 | [3] | [38] | [-4] | 65 | 240 | CR | -0.1 | HoldShort | | (4) | 28 | -21 | -5 | 20 | 1.3,82 | 48 | | 35 | Feb/11 | 11 | 39.7 | 39.65 | 40.29(0.05) | 40.35(0.28) | 40.79(0.56) | 41.11 | 1.5 | | 2 | 53(2.6) | 20 | [3] | [40] | [-5] | 86 | 289 | CR | 0.7 | OpenShort | | (3) | 30 | -50 | 38 | 20 | 1.7,93 | 48 | | | | |
| 36 | Feb/11 | 10 | 39.7 | 39.65 | 40.27(0.09) | 40.24(0.37) | 40.56(0.73) | 41.49 | 1.9 | | 2 | 50(7.5) | 50 | [5] | [52] | [24] | 99 | 393 | UT | 2 | OpenLong | | (5) | 39 | 13 | 50 | 20 | 2.7,81 | 48 | | 37 | Feb/11 | 9 | 39.7 | 39.65 | 40.23(0.07) | 40.09(0.3) | 40.26(0.71) | 41.39 | 1.8 | | 2 | 43(9.7) | 50 | [4] | [49] | [80] | 79 | 397 | UT | 2.9 | OpenLong? | | (5) | 38 | 181 | 42 | 20 | 3,54 | 48 | | 38 | Feb/10 | 15 | 39.67 | 39.46 | 40.2(-0.05) | 39.97(-0.06) | 39.98(0.15) | 40.05 | 0.4 | | 1 | 33(-0.9) | 10 | [-3] | [8] | [10] | -29 | 47 | UR | 0.2 | SmallShort? | | (-5) | 8 | 19 | 8 | 20 | -0.5,34 | 50 | | 39 | Feb/10 | 14 | 39.67 | 39.46 | 40.22(-0.01) | 39.99(-0.09) | 39.92(0.02) | 39.91 | 0.3 | | 1 | 34(0.3) | 10 | [-1] | [1] | [-2] | -51 | -65 | RG | -0 | Wait | | (-4) | 1 | -10 | 6 | 5 | -1,24 | 50 | | 40 | Feb/10 | 13 | 39.67 | 39.46 | 40.22(-0.01) | 40.03(-0.01) | 39.91(-0.01) | 39.98 | 0.3 | | 1 | 33(0.4) | 20 | [-1] | [2] | [1] | -46 | -53 | UR | 0.2 | SmallShort | | (0) | -1 | -4 | 15 | -3 | -0.8,24 | 50 | | | | |
| 41 | Feb/10 | 12 | 39.67 | 39.46 | 40.22(-0.02) | 40.04(0.01) | 39.91(-0.02) | 40.01 | 0.4 | | 1 | 33(0.4) | 25 | [-1] | [1] | [5] | -52 | -35 | UR | 0.3 | SmallShort | | (1) | -1 | 10 | 9 | 0 | -0.7,16 | 50 | | 42 | Feb/10 | 11 | 39.67 | 39.46 | 40.23(-0.03) | 40.04(-0.11) | 39.92(-0.11) | 39.94 | 0.3 | | 1 | 33(0.7) | 15 | [-2] | [-7] | [8] | -69 | -68 | RG | 0.1 | Wait | | (-1) | -6 | 23 | -1 | 3 | -1,6 | 50 | | 43 | Feb/10 | 10 | 39.67 | 39.46 | 40.24(-0.06) | 40.08(-0.19) | 39.97(-0.24) | 39.77 | 0.1 | | 1 | 32(0) | -30 | [-3] | [-16] | [-9] | -90 | -122 | DT | -0.7 | HoldShort | | (-4) | -13 | -15 | -13 | -18 | -1.6,0 | 50 | | 44 | Feb/10 | 9 | 39.67 | 39.46 | 40.24(0) | 40.16(-0.16) | 40.07(-0.16) | 39.88 | 0.2 | | 1 | 32(1.3) | -5 | [0] | [-10] | [-9] | -80 | -131 | DR | -0.7 | HoldShort? | | (-1) | -9 | -12 | -18 | -18 | -1.3,3 | 50 | | 45 | Feb/7 | 15 | 39.62 | 39.22 | 40.26(-0.04) | 40.23(-0.19) | 40.14(-0.04) | 39.97 | 0.4 | | -2 | 31(0.8) | -25 | [-2] | [-7] | [-4] | -66 | -38 | DT | -0.6 | OpenShort? | | (1) | -2 | -6 | -15 | 8 | -1.1,12 | 48 | | | | |
| 46 | Feb/7 | 14 | 39.62 | 39.22 | 40.27(-0.05) | 40.31(-0.16) | 40.14(0) | 40.02 | 0.4 | | -2 | 30(0.7) | -30 | [-3] | [-4] | [-10] | -50 | -10 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | -8 | -18 | -0.9,23 | 48 | | 47 | Feb/7 | 13 | 39.62 | 39.22 | 40.29(-0.01) | 40.37(-0.15) | 40.16(-0.1) | 40.19 | 0.6 | | -2 | 29(0.1) | -30 | [-1] | [-9] | [-3] | -27 | -37 | DT | 0.1 | OpenShort | | (-1) | -5 | -9 | 3 | 0 | -0.4,33 | 48 | | 48 | Feb/7 | 12 | 39.62 | 39.22 | 40.29(0) | 40.43(-0.04) | 40.2(-0.12) | 40.26 | 0.7 | | -2 | 29(-0.5) | -20 | [0] | [-7] | [-2] | -21 | -40 | DR | 0.2 | OpenShort | | (0) | -7 | 3 | -7 | -17 | -0.2,34 | 48 | | 49 | Feb/7 | 11 | 39.62 | 39.22 | 40.3(-0.03) | 40.45(0.07) | 40.25(-0.16) | 40.24 | 0.7 | | -2 | 30(-2) | -20 | [-2] | [-6] | [2] | -25 | -21 | DP | -0 | OpenShort | | (0) | -9 | 22 | -8 | -20 | -0.2,30 | 48 | | 50 | Feb/7 | 10 | 39.62 | 39.22 | 40.31(-0.1) | 40.42(0.02) | 40.31(-0.35) | 40.08 | 0.5 | | -2 | 32(-4.5) | -50 | [-5] | [-19] | [-5] | -35 | -47 | DT | -0.8 | OpenShort | | (-4) | -19 | 6 | -12 | -20 | -0.8,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|