|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $280.4600 One month high (close): $305.7100
INTU Daily Change: 0.64% Daily StdDev 1.32% INTU EMA_5_Trend: 0.58% 10Minute StdDev: $1.6384
Latest Price : $305.71(0.64%) | Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($2.4) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.5) Fri. Feb 14, 2020($1.9) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 292.84 | 298.63 | 302.79(0.11) | 304.38(0.09) | 305.32(0.13) | 305.73 | 1.8 | | 17 | 31(0) | 50 | [8] | [19] | [-0] | 76 | 24 | UT | 0.2 | HoldLong | | (9) | 10 | 0 | -7 | 9 | 1.3,93 | 74 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.38(hourly_sma_10 -0.44%) 302.79(hourly_sma_20 -0.96%) 298.63(daily_ema_10 -2.32%) 292.84(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 292.84 | 298.63 | 302.46(0.11) | 304.1(0.07) | 304.93(0.15) | 305.72 | 1.8 | | 17 | 31(1.1) | 50 | [8] | [20] | [6] | 82 | 40 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 3 | 20 | 1.5,94 | 74 | | 3 | Feb/19 | 10 | 292.84 | 298.63 | 302.14(0.09) | 303.9(0.09) | 304.46(0.16) | 305.36 | 1.8 | | 17 | 30(1) | 50 | [7] | [21] | [-3] | 82 | 61 | CR | 0.4 | OpenShort | | (9) | 12 | -16 | 5 | 16 | 1.5,94 | 74 | | 4 | Feb/19 | 9 | 292.84 | 298.63 | 301.86(0.11) | 303.64(0.15) | 303.96(0.19) | 305.96 | 1.8 | | 17 | 29(1.8) | 50 | [8] | [26] | [21] | 96 | 80 | UT | 1 | OpenLong? | | (9) | 14 | 54 | 11 | 20 | 2,96 | 74 | | 5 | Feb/18 | 15 | 291.76 | 297.14 | 301.54(0.09) | 303.19(0.08) | 303.38(-0.02) | 303.85 | 1.8 | | 17 | 27(-2.5) | 50 | [7] | [8] | [1] | 72 | -12 | UT | 0.2 | OpenLong? | | (6) | -2 | 3 | 2 | -1 | 1.2,92 | 68 | | | | |
| 6 | Feb/18 | 14 | 291.76 | 297.14 | 301.28(0.09) | 302.94(0.07) | 303.44(0.06) | 303.74 | 1.8 | | 17 | 30(-0.1) | 50 | [7] | [14] | [3] | 67 | 7 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 5 | 1.2,87 | 68 | | 7 | Feb/18 | 13 | 291.76 | 297.14 | 301.01(0.09) | 302.74(0.08) | 303.27(-0.02) | 303.39 | 1.8 | | 17 | 30(-0.2) | 50 | [7] | [8] | [3] | 64 | -12 | UT | 0.1 | OpenLong | | (7) | -2 | 13 | -10 | -2 | 1.2,84 | 68 | | 8 | Feb/18 | 12 | 291.76 | 297.14 | 300.75(0.08) | 302.51(0.1) | 303.34(0.01) | 302.87 | 1.7 | | 17 | 30(-0.2) | 50 | [6] | [11] | [-4] | 66 | -4 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -6 | -12 | 1.1,88 | 68 | | 9 | Feb/18 | 11 | 291.76 | 297.14 | 300.5(0.09) | 302.21(0.17) | 303.31(0.11) | 303.06 | 1.7 | | 17 | 30(-0.1) | 50 | [7] | [21] | [-12] | 72 | 30 | CR | -0.1 | HoldShort | | (7) | 8 | -28 | -9 | -14 | 1.3,89 | 68 | | 10 | Feb/18 | 10 | 291.76 | 297.14 | 300.24(0.11) | 301.7(0.17) | 302.99(0.18) | 304.14 | 1.9 | | 17 | 30(-0.2) | 50 | [8] | [27] | [13] | 93 | 67 | UT | 0.6 | HoldLong | | (9) | 14 | 33 | 0 | 20 | 1.9,95 | 68 | | | | |
| 11 | Feb/18 | 9 | 291.76 | 297.14 | 299.9(0.12) | 301.2(0.12) | 302.44(0.07) | 302.87 | 1.7 | | 17 | 31(-0.1) | 50 | [9] | [17] | [-7] | 83 | 1 | CR | 0.2 | OpenShort? | | (8) | 5 | -23 | 0 | 12 | 1.5,95 | 68 | | 12 | Feb/14 | 15 | 290.69 | 295.1 | 299.54(0.13) | 300.83(0.15) | 302.22(0.18) | 303.76 | 2.1 | | 17 | 31(1.3) | 50 | [10] | [27] | [12] | 100 | 58 | UT | 0.8 | HoldLong? | | (12) | 14 | 27 | 3 | 20 | 2.1,97 | 73 | | 13 | Feb/14 | 14 | 290.69 | 295.1 | 299.16(0.1) | 300.38(0.1) | 301.69(0.19) | 302.72 | 1.9 | | 17 | 29(2.5) | 50 | [8] | [26] | [13] | 92 | 69 | UT | 0.6 | OpenLong | | (9) | 14 | 32 | -4 | 20 | 1.9,94 | 73 | | 14 | Feb/14 | 13 | 290.69 | 295.1 | 298.87(0.07) | 300.09(0.07) | 301.12(0.24) | 301.47 | 1.7 | | 17 | 27(1.4) | 50 | [5] | [28] | [2] | 82 | 80 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | -3 | 18 | 1.5,94 | 73 | | 15 | Feb/14 | 12 | 290.69 | 295.1 | 298.66(0.06) | 299.89(0.09) | 300.41(0.15) | 301.4 | 1.7 | | 17 | 26(1.5) | 50 | [5] | [22] | [-1] | 90 | 68 | CR | 0.6 | OpenShort | | (6) | 11 | -9 | 7 | 16 | 1.7,97 | 73 | | | | |
| 16 | Feb/14 | 11 | 290.69 | 295.1 | 298.47(0.08) | 299.62(0.11) | 299.96(0.17) | 301.76 | 1.8 | | 17 | 24(3.2) | 50 | [6] | [24] | [12] | 105 | 73 | UT | 1.2 | HoldLong | | (6) | 13 | 17 | 27 | 20 | 2.2,100 | 73 | | 17 | Feb/14 | 10 | 290.69 | 295.1 | 298.23(0.06) | 299.28(0.1) | 299.45(0.12) | 301.09 | 1.7 | | 17 | 21(2.7) | 50 | [5] | [20] | [14] | 90 | 72 | UT | 1.3 | OpenLong | | (6) | 9 | 32 | 9 | 20 | 2.2,85 | 73 | | 18 | Feb/14 | 9 | 290.69 | 295.1 | 298.06(0.03) | 298.99(0.07) | 299.45(0) | 299.87 | 1.5 | | 17 | 18(1.2) | 50 | [2] | [9] | [18] | 70 | 31 | UT | 0.7 | OpenLong? | | (3) | 0 | 51 | -0 | 7 | 1.6,80 | 73 | | 19 | Feb/13 | 15 | 289.31 | 292.75 | 298.06(-0) | 298.99(0) | 299.07(-0.1) | 297.93 | 1.4 | | 13 | 17(-0.5) | 20 | [-0] | [-4] | [-16] | 25 | -24 | DR | -1.1 | OpenShort? | | (-0) | -8 | -32 | -19 | -20 | -0,75 | 61 | | 20 | Feb/13 | 14 | 289.31 | 292.75 | 297.98(0.03) | 298.79(0.06) | 299.38(0.03) | 299.16 | 1.6 | | 13 | 17(0) | 50 | [2] | [8] | [-3] | 64 | 18 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -14 | -3 | 1.1,86 | 61 | | | | |
| 21 | Feb/13 | 13 | 289.31 | 292.75 | 297.9(0.04) | 298.61(0.12) | 299.28(0.05) | 299.18 | 1.6 | | 13 | 17(0.2) | 50 | [3] | [12] | [-4] | 71 | 12 | CR | -0.1 | HoldShort | | (2) | 4 | -2 | -12 | -12 | 1.2,91 | 61 | | 22 | Feb/13 | 12 | 289.31 | 292.75 | 297.78(0.04) | 298.24(0.11) | 299.12(0.08) | 299.26 | 1.6 | | 13 | 17(0.9) | 50 | [3] | [14] | [-5] | 81 | 30 | CR | 0.1 | OpenShort | | (4) | 6 | -15 | -3 | 1 | 1.4,96 | 61 | | 23 | Feb/13 | 11 | 289.31 | 292.75 | 297.65(0.04) | 297.93(0.09) | 298.89(0.13) | 299.83 | 1.7 | | 13 | 16(2.1) | 50 | [3] | [17] | [7] | 105 | 62 | UT | 1 | HoldLong | | (5) | 10 | 9 | 9 | 20 | 2.2,100 | 61 | | 24 | Feb/13 | 10 | 289.31 | 292.75 | 297.52(0.04) | 297.65(0.07) | 298.51(0.11) | 299.47 | 1.7 | | 13 | 14(1) | 50 | [3] | [15] | [11] | 108 | 57 | UT | 1.1 | CloseLong | | (3) | 8 | 20 | 13 | 20 | 2.3,100 | 61 | | 25 | Feb/13 | 9 | 289.31 | 292.75 | 297.4(0.04) | 297.43(0.04) | 298.19(0.09) | 298.68 | 1.5 | | 13 | 13(-0.6) | 50 | [3] | [13] | [6] | 89 | 22 | UT | 0.6 | HoldLong? | | (2) | 7 | 8 | 11 | 20 | 1.6,99 | 61 | | | | |
| 26 | Feb/12 | 15 | 288.11 | 291.63 | 297.27(0.05) | 297.32(0.05) | 297.93(0.19) | 298.37 | 1.5 | | 14 | 14(-0.6) | 50 | [4] | [21] | [6] | 79 | 38 | UT | 0.5 | HoldLong? | | (3) | 15 | 7 | 17 | 14 | 1.3,96 | 61 | | 27 | Feb/12 | 14 | 288.11 | 291.63 | 297.12(0.06) | 297.18(0.02) | 297.36(0.13) | 298.11 | 1.5 | | 14 | 14(-2) | 50 | [5] | [16] | [7] | 68 | 3 | UT | 0.8 | OpenLong | | (4) | 10 | 5 | 24 | 19 | 1,93 | 61 | | 28 | Feb/12 | 13 | 288.11 | 291.63 | 296.95(0.06) | 297.13(-0.01) | 296.96(0.05) | 297.91 | 1.5 | | 14 | 16(-1.3) | 50 | [5] | [8] | [7] | 56 | -17 | UT | 0.9 | OpenLong | | (5) | 4 | 1 | 31 | 18 | 0.9,83 | 61 | | 29 | Feb/12 | 12 | 288.11 | 291.63 | 296.76(0.06) | 297.15(-0.01) | 296.8(0.04) | 297.89 | 1.5 | | 14 | 18(-0.2) | 50 | [5] | [8] | [8] | 28 | -9 | UT | 0.9 | OpenLong | | (6) | 3 | 14 | 11 | 19 | 1,53 | 61 | | 30 | Feb/12 | 11 | 288.11 | 291.63 | 296.59(0.04) | 297.18(-0.01) | 296.68(-0.01) | 297.36 | 1.4 | | 14 | 18(-0.4) | 50 | [3] | [3] | [14] | -4 | -12 | UT | 0.6 | OpenLong | | (4) | -1 | 48 | -14 | 7 | 0.6,31 | 61 | | | | |
| 31 | Feb/12 | 10 | 288.11 | 291.63 | 296.47(0.01) | 297.2(-0.04) | 296.7(-0.1) | 295.52 | 1.1 | | 14 | 18(-2.4) | 30 | [1] | [-5] | [-13] | -38 | -65 | DR | -1 | OpenShort | | (1) | -8 | -16 | -27 | -20 | -0.8,32 | 61 | | 32 | Feb/12 | 9 | 288.11 | 291.63 | 296.44(0.05) | 297.32(-0.02) | 297(-0.1) | 296.13 | 1.2 | | 14 | 21(-3.6) | 45 | [4] | [-4] | [-14] | -4 | -83 | DR | -0.6 | OpenShort? | | (2) | -8 | -26 | -19 | -20 | -0.2,51 | 61 | | 33 | Feb/11 | 15 | 286.83 | 290.33 | 296.3(0.08) | 297.32(-0) | 297.29(-0.07) | 297.11 | 1.5 | | 12 | 24(0.4) | 50 | [6] | [-1] | [-3] | 37 | -65 | DR | -0.1 | OpenShort? | | (6) | -5 | -4 | -5 | -6 | 0.5,74 | 56 | | 34 | Feb/11 | 14 | 286.83 | 290.33 | 296.06(0.05) | 297.32(0) | 297.49(-0.06) | 297.27 | 1.5 | | 12 | 24(-0.8) | 50 | [4] | [-1] | [-4] | 44 | -24 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -10 | -3 | 0.7,76 | 56 | | 35 | Feb/11 | 13 | 286.83 | 290.33 | 295.9(0.07) | 297.37(0.05) | 297.68(-0.01) | 297.5 | 1.5 | | 12 | 25(-0.8) | 50 | [5] | [5] | [2] | 53 | -20 | UT | -0.1 | OpenLong | | (5) | -1 | 14 | -12 | -8 | 0.9,80 | 56 | | | | |
| 36 | Feb/11 | 12 | 286.83 | 290.33 | 295.7(0.07) | 297.22(0.05) | 297.7(0.02) | 296.98 | 1.5 | | 12 | 26(-0.6) | 50 | [5] | [8] | [-9] | 53 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | -13 | -15 | 0.7,85 | 56 | | 37 | Feb/11 | 11 | 286.83 | 290.33 | 295.5(0.07) | 297.06(0.1) | 297.64(0.07) | 297.61 | 1.6 | | 12 | 26(-0.2) | 50 | [5] | [13] | [-6] | 75 | 19 | CR | -0 | HoldShort | | (6) | 5 | -13 | -3 | -7 | 1.2,95 | 56 | | 38 | Feb/11 | 10 | 286.83 | 290.33 | 295.28(0.09) | 296.77(0.13) | 297.44(0.06) | 298.11 | 1.6 | | 12 | 26(0.5) | 50 | [7] | [14] | [1] | 89 | 26 | UT | 0.4 | HoldLong | | (7) | 5 | -2 | 6 | 4 | 1.6,99 | 56 | | 39 | Feb/11 | 9 | 286.83 | 290.33 | 295.01(0.1) | 296.38(0.13) | 297.27(0.07) | 298.17 | 1.6 | | 12 | 26(1.2) | 50 | [8] | [15] | [7] | 91 | 29 | UT | 0.5 | OpenLong? | | (8) | 5 | 14 | 5 | 14 | 1.8,96 | 56 | | 40 | Feb/10 | 15 | 285.76 | 289.38 | 294.72(0.09) | 296(0.09) | 297.06(0.11) | 297.64 | 1.7 | | 14 | 25(-2.2) | 50 | [7] | [18] | [10] | 85 | 39 | UT | 0.3 | HoldLong? | | (8) | 8 | 26 | -1 | 20 | 1.7,92 | 63 | | | | |
| 41 | Feb/10 | 14 | 285.76 | 289.38 | 294.46(0.12) | 295.74(0.06) | 296.73(0.08) | 296.67 | 1.6 | | 14 | 27(-3.6) | 50 | [9] | [15] | [0] | 72 | -19 | UT | -0 | OpenLong | | (6) | 6 | 1 | -6 | 9 | 1.2,92 | 63 | | 42 | Feb/10 | 13 | 285.76 | 289.38 | 294.12(0.13) | 295.57(0.11) | 296.49(0.14) | 296.63 | 1.6 | | 14 | 30(-3.3) | 50 | [10] | [21] | [-6] | 76 | -2 | CR | 0.1 | OpenShort | | (9) | 11 | -16 | -1 | 0 | 1.2,96 | 63 | | 43 | Feb/10 | 12 | 285.76 | 289.38 | 293.73(0.15) | 295.24(0.17) | 296.09(0.21) | 297.25 | 1.7 | | 14 | 34(-1.1) | 50 | [12] | [29] | [3] | 88 | 24 | UT | 0.5 | HoldLong | | (12) | 16 | 3 | 4 | 13 | 1.5,100 | 63 | | 44 | Feb/10 | 11 | 285.76 | 289.38 | 293.28(0.15) | 294.75(0.11) | 295.48(0.18) | 297.12 | 1.7 | | 14 | 35(-0.7) | 50 | [12] | [25] | [14] | 90 | 26 | UT | 0.7 | HoldLong | | (13) | 14 | 30 | 8 | 20 | 1.6,100 | 63 | | 45 | Feb/10 | 10 | 285.76 | 289.38 | 292.84(0.14) | 294.43(0.08) | 294.94(0.06) | 295.97 | 1.5 | | 14 | 36(0.3) | 50 | [11] | [14] | [7] | 80 | -13 | UT | 0.4 | HoldLong | | (10) | 5 | 13 | 4 | 18 | 1.3,97 | 63 | | | | |
| 46 | Feb/10 | 9 | 285.76 | 289.38 | 292.44(0.11) | 294.19(0.09) | 294.75(0.03) | 295.46 | 1.4 | | 14 | 35(1.2) | 50 | [8] | [12] | [8] | 76 | 0 | UT | 0.3 | OpenLong? | | (11) | 2 | 22 | -0 | 12 | 1.3,93 | 63 | | 47 | Feb/7 | 15 | 284.6 | 287.93 | 292.13(0.07) | 293.94(0.05) | 294.65(0.09) | 294.64 | 1.5 | | 11 | 34(-0.4) | 50 | [5] | [13] | [3] | 66 | 44 | UT | -0 | OpenLong? | | (8) | 7 | 12 | -7 | 5 | 1.1,88 | 63 | | 48 | Feb/7 | 14 | 284.6 | 287.93 | 291.92(0.05) | 293.79(0.05) | 294.38(0.13) | 294.2 | 1.5 | | 11 | 34(0.9) | 50 | [4] | [15] | [2] | 67 | 62 | UT | -0.1 | OpenLong | | (6) | 10 | -5 | 22 | -0 | 1,92 | 63 | | 49 | Feb/7 | 13 | 284.6 | 287.93 | 291.77(0.04) | 293.64(0.07) | 294.01(0.03) | 294.42 | 1.5 | | 11 | 34(1.2) | 50 | [3] | [8] | [-1] | 77 | 59 | CR | 0.2 | OpenShort | | (5) | 2 | -16 | 26 | 3 | 1.2,97 | 63 | | 50 | Feb/7 | 12 | 284.6 | 287.93 | 291.64(0.06) | 293.43(0.09) | 293.93(0.11) | 295.04 | 1.6 | | 11 | 32(2) | 50 | [5] | [15] | [7] | 86 | 89 | UT | 0.5 | OpenLong | | (5) | 8 | 2 | 29 | 18 | 1.6,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|