|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.7700 One month high (close): $156.7600
IBM Daily Change: -0.16% Daily StdDev 1.32% IBM EMA_5_Trend: -0.34% 10Minute StdDev: $0.6172
Latest Price : $150.86(-0.16%) | Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 148.11 | 153.56 | 151.61(-0.11) | 150.63(0.05) | 150.91(0.05) | 150.79 | 0.4 | | 24 | 24(-0.8) | -0 | [-8] | [6] | [-8] | -29 | 33 | RG | -0.1 | Wait | | (-15) | 4 | -27 | 8 | 1 | -0.5,34 | 73 | Sample size 11 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.12%(64%)
Daily Trend: %
Up Forces: 153.56(daily_ema_10 1.84%)
Down Forces:
Support Levels: 148.11(daily_ema_20 -1.78%)
Resistance Levels: 151.61(weak_hourly_sma_20 0.54%)
|
| | | 2 | Feb/19 | 9 | 148.11 | 153.56 | 151.78(-0.09) | 150.56(0.05) | 150.84(0.15) | 151.15 | 0.5 | | 24 | 25(-1.1) | 35 | [-7] | [14] | [6] | -29 | 46 | UR | 0.2 | SmallShort? | | (-11) | 11 | 9 | 11 | 16 | -0.4,31 | 73 | | 3 | Feb/18 | 15 | 147.55 | 153.46 | 151.92(-0.11) | 150.49(-0.01) | 150.62(0.11) | 151.03 | 0.5 | | 26 | 26(-0.9) | 30 | [-8] | [10] | [9] | -41 | 33 | UR | 0.2 | SmallShort? | | (-11) | 8 | 15 | 11 | 20 | -0.5,22 | 69 | | 4 | Feb/18 | 14 | 147.55 | 153.46 | 152.09(-0.14) | 150.5(-0.07) | 150.46(0.03) | 150.84 | 0.5 | | 26 | 27(-1.3) | 25 | [-11] | [1] | [7] | -54 | 20 | UR | 0.2 | SmallShort | | (-14) | 2 | 8 | 9 | 20 | -0.7,14 | 69 | | 5 | Feb/18 | 13 | 147.55 | 153.46 | 152.31(-0.15) | 150.6(-0.09) | 150.42(0.05) | 150.74 | 0.5 | | 26 | 28(-0.4) | 30 | [-11] | [1] | [10] | -62 | 10 | UR | 0.2 | SmallShort | | (-18) | 4 | 22 | 6 | 20 | -0.8,8 | 69 | | | | |
| 6 | Feb/18 | 12 | 147.55 | 153.46 | 152.54(-0.15) | 150.73(-0.17) | 150.34(0.04) | 150.44 | 0.4 | | 26 | 29(0) | 30 | [-11] | [-3] | [12] | -74 | -31 | RG | 0.1 | Wait | | (-19) | 3 | 29 | 3 | 20 | -1.1,4 | 69 | | 7 | Feb/18 | 11 | 147.55 | 153.46 | 152.76(-0.17) | 150.98(-0.29) | 150.28(-0.05) | 150.05 | 0.4 | | 26 | 29(1) | -10 | [-13] | [-14] | [-3] | -80 | -73 | DT | -0.1 | HoldShort | | (-19) | -4 | -15 | 4 | 17 | -1.4,5 | 69 | | 8 | Feb/18 | 10 | 147.55 | 153.46 | 153.02(-0.14) | 151.43(-0.27) | 150.35(-0.13) | 150.24 | 0.4 | | 26 | 28(1.6) | -25 | [-11] | [-19] | [-8] | -81 | -107 | DT | -0.1 | OpenShort | | (-18) | -10 | -29 | 9 | 2 | -1.5,7 | 69 | | 9 | Feb/18 | 9 | 147.55 | 153.46 | 153.24(-0.11) | 151.84(-0.24) | 150.54(-0.16) | 150.63 | 0.5 | | 26 | 26(1.3) | 15 | [-8] | [-20] | [8] | -82 | -123 | RG | 0.1 | Wait? | | (-16) | -12 | 21 | 10 | -6 | -1.5,6 | 69 | | 10 | Feb/14 | 15 | 146.93 | 153.08 | 153.41(-0.13) | 152.2(-0.26) | 150.78(-0.23) | 150.35 | 0.5 | | 28 | 25(2.8) | -5 | [-10] | [-25] | [4] | -93 | -151 | RG | -0.3 | Wait? | | (-14) | -17 | 18 | 6 | -20 | -1.8,2 | 70 | | | | |
| 11 | Feb/14 | 14 | 146.93 | 153.08 | 153.61(-0.1) | 152.6(-0.26) | 151.12(-0.37) | 150.11 | 0.5 | | 28 | 22(2.9) | -25 | [-8] | [-35] | [-13] | -108 | -225 | DT | -0.7 | HoldShort | | (-16) | -28 | -24 | 0 | -20 | -2.3,0 | 70 | | 12 | Feb/14 | 13 | 146.93 | 153.08 | 153.76(-0.09) | 153(-0.23) | 151.68(-0.54) | 150.42 | 0.5 | | 28 | 19(3) | -20 | [-7] | [-47] | [-26] | -113 | -250 | DT | -0.9 | HoldShort | | (-11) | -41 | -58 | -8 | -20 | -2.5,0 | 70 | | 13 | Feb/14 | 12 | 146.93 | 153.08 | 153.9(-0.06) | 153.35(-0.21) | 152.5(-0.42) | 151.2 | 0.6 | | 28 | 16(2.3) | -10 | [-5] | [-37] | [-22] | -110 | -210 | DT | -1.2 | HoldShort | | (-7) | -32 | -45 | -18 | -20 | -2.4,0 | 70 | | 14 | Feb/14 | 11 | 146.93 | 153.08 | 154(-0.05) | 153.67(-0.23) | 153.15(-0.31) | 151.8 | 0.7 | | 28 | 14(1.8) | -5 | [-4] | [-29] | [-16] | -108 | -159 | RG | -1.4 | SmallLong | | (-6) | -24 | -20 | -40 | -20 | -2.3,0 | 70 | | 15 | Feb/14 | 10 | 146.93 | 153.08 | 154.07(-0.05) | 154.02(-0.21) | 153.63(-0.29) | 152.08 | 0.7 | | 28 | 12(1.7) | -5 | [-4] | [-26] | [-29] | -90 | -145 | RG | -1.9 | SmallLong | | (-6) | -22 | -61 | -34 | -20 | -2.4,20 | 70 | | | | |
| 16 | Feb/14 | 9 | 146.93 | 153.08 | 154.15(-0.04) | 154.35(-0.13) | 154.08(-0.15) | 152.9 | 0.8 | | 28 | 10(0.8) | -5 | [-3] | [-12] | [-46] | -55 | -78 | RG | -1.7 | SmallLong? | | (-2) | -12 | -118 | -19 | -20 | -1.8,40 | 70 | | 17 | Feb/13 | 15 | 146.32 | 152.5 | 154.21(0.02) | 154.55(-0.04) | 154.31(0.07) | 154.52 | 1.1 | | 34 | 9(0.3) | 50 | [2] | [15] | [3] | 12 | 18 | UT | 0.3 | OpenLong? | | (1) | 5 | 7 | 3 | 6 | 0.5,49 | 71 | | 18 | Feb/13 | 14 | 146.32 | 152.5 | 154.18(0.01) | 154.61(-0.02) | 154.31(0) | 154.42 | 1.1 | | 34 | 9(-0.6) | 50 | [1] | [10] | [6] | 13 | 13 | UT | 0.3 | OpenLong | | (1) | 0 | 16 | 5 | -2 | 0.4,53 | 71 | | 19 | Feb/13 | 13 | 146.32 | 152.5 | 154.16(0.03) | 154.64(0.02) | 154.2(-0.14) | 154.2 | 1.1 | | 34 | 10(-0.7) | 50 | [2] | [1] | [-6] | 1 | -46 | CR | 0 | HoldShort | | (1) | -11 | -10 | -4 | -20 | 0.1,48 | 71 | | 20 | Feb/13 | 12 | 146.32 | 152.5 | 154.11(0.05) | 154.64(-0) | 154.42(-0.13) | 154.34 | 1.1 | | 34 | 10(-0.9) | 50 | [4] | [2] | [2] | 3 | -48 | UT | -0.1 | OpenLong | | (5) | -10 | 18 | -16 | -11 | 0.3,45 | 71 | | | | |
| 21 | Feb/13 | 11 | 146.32 | 152.5 | 154.03(0.05) | 154.62(0.06) | 154.63(-0.1) | 154.09 | 1.1 | | 34 | 11(-0.6) | 50 | [4] | [6] | [-5] | -3 | -53 | CR | -0.7 | HoldShort | | (6) | -8 | 9 | -29 | -20 | 0.1,45 | 71 | | 22 | Feb/13 | 10 | 146.32 | 152.5 | 153.95(0.04) | 154.53(0.05) | 154.78(-0.15) | 153.96 | 1.1 | | 34 | 12(-0.5) | 40 | [3] | [2] | [-18] | 14 | -54 | CR | -1 | HoldShort | | (6) | -12 | -31 | -27 | -20 | 0,64 | 71 | | 23 | Feb/13 | 9 | 146.32 | 152.5 | 153.89(0.05) | 154.45(0.08) | 155.01(-0.05) | 154.39 | 1.1 | | 34 | 12(-0.4) | 35 | [4] | [11] | [-26] | 50 | -14 | CR | -0.7 | HoldShort? | | (7) | -4 | -67 | -13 | -17 | 0.6,85 | 71 | | 24 | Feb/12 | 15 | 145.43 | 150.88 | 153.81(0.09) | 154.32(0.13) | 155.08(0.17) | 155.32 | 1.4 | | 33 | 13(0.9) | 50 | [7] | [32] | [-1] | 85 | 66 | CR | 0.3 | OpenShort? | | (9) | 13 | -3 | -5 | 16 | 1.6,95 | 67 | | 25 | Feb/12 | 14 | 145.43 | 150.88 | 153.67(0.07) | 154.12(0.11) | 154.81(0.13) | 155.37 | 1.4 | | 33 | 12(1.3) | 50 | [6] | [28] | [15] | 96 | 83 | UT | 0.7 | OpenLong | | (11) | 10 | 37 | 0 | 20 | 2,96 | 67 | | | | |
| 26 | Feb/12 | 13 | 145.43 | 150.88 | 153.56(0.04) | 153.95(0.05) | 154.61(0.22) | 154.86 | 1.3 | | 33 | 11(0.7) | 50 | [3] | [32] | [-2] | 89 | 91 | CR | 0.3 | OpenShort | | (7) | 17 | -19 | 12 | 20 | 1.7,96 | 67 | | 27 | Feb/12 | 12 | 145.43 | 150.88 | 153.5(0.05) | 153.88(0.08) | 154.28(0.26) | 155.13 | 1.3 | | 33 | 10(1.4) | 50 | [4] | [36] | [16] | 101 | 121 | UT | 1.2 | HoldLong | | (6) | 21 | 29 | 16 | 20 | 2.3,93 | 67 | | 28 | Feb/12 | 11 | 145.43 | 150.88 | 153.43(0.03) | 153.76(0.05) | 153.88(0.21) | 154.73 | 1.3 | | 33 | 8(0.7) | 50 | [2] | [31] | [28] | 96 | 95 | UT | 1.4 | HoldLong | | (3) | 17 | 56 | 38 | 20 | 2.1,93 | 67 | | 29 | Feb/12 | 10 | 145.43 | 150.88 | 153.43(-0) | 153.69(0.06) | 153.56(0.08) | 153.96 | 1.2 | | 33 | 8(0) | 50 | [-0] | [20] | [-6] | 52 | 54 | CR | 0.7 | HoldShort | | (1) | 6 | -28 | 23 | -1 | 1.1,74 | 67 | | 30 | Feb/12 | 9 | 145.43 | 150.88 | 153.39(0.02) | 153.6(0.1) | 153.43(0.09) | 154.35 | 1.2 | | 33 | 8(0.1) | 50 | [2] | [23] | [32] | 53 | 62 | UT | 1.7 | OpenLong? | | (1) | 7 | 83 | 20 | 14 | 1.7,60 | 67 | | | | |
| 31 | Feb/11 | 15 | 144.45 | 149.19 | 153.37(-0.03) | 153.45(0.05) | 153.29(-0.12) | 153.21 | 1.2 | | 28 | 8(-5.8) | 35 | [-2] | [2] | [-2] | -19 | -9 | RG | -0.1 | Wait? | | (-3) | -9 | 6 | -11 | -20 | -0.3,39 | 63 | | 32 | Feb/11 | 14 | 144.45 | 149.19 | 153.42(-0.13) | 153.38(0.03) | 153.47(-0.11) | 153.14 | 1.2 | | 28 | 13(-3.6) | -10 | [-10] | [-0] | [-3] | -16 | 51 | DT | -0.3 | OpenShort | | (-5) | -9 | 1 | -14 | -14 | -0.3,42 | 63 | | 33 | Feb/11 | 13 | 144.45 | 149.19 | 153.62(-0.13) | 153.33(0.02) | 153.64(-0.12) | 153.12 | 1.2 | | 28 | 17(-2.3) | -20 | [-10] | [-1] | [-8] | -8 | 40 | DT | -0.4 | OpenShort | | (-15) | -9 | -16 | -10 | -16 | -0.4,52 | 63 | | 34 | Feb/11 | 12 | 144.45 | 149.19 | 153.82(-0.11) | 153.29(0.05) | 153.82(0.03) | 153.34 | 1.3 | | 28 | 19(-1.5) | 0 | [-9] | [12] | [-7] | 13 | 53 | RG | -0.4 | Wait | | (-15) | 2 | -21 | 7 | -9 | -0.4,73 | 63 | | 35 | Feb/11 | 11 | 144.45 | 149.19 | 154(-0.1) | 153.21(0.02) | 153.77(0.11) | 153.63 | 1.3 | | 28 | 21(-0.8) | 5 | [-8] | [17] | [-9] | 27 | 70 | RG | -0.1 | Wait | | (-14) | 9 | -37 | 16 | 13 | -0.3,84 | 63 | | | | |
| 36 | Feb/11 | 10 | 144.45 | 149.19 | 154.15(-0.07) | 153.18(0.04) | 153.61(0.21) | 154.14 | 1.4 | | 28 | 22(-0.9) | 50 | [-6] | [26] | [12] | 22 | 85 | UR | 0.3 | SmallShort | | (-9) | 17 | 11 | 29 | 20 | -0,72 | 63 | | 37 | Feb/11 | 9 | 144.45 | 149.19 | 154.25(-0.07) | 153.12(0.01) | 153.29(0.17) | 153.99 | 1.3 | | 28 | 23(-1.7) | 50 | [-6] | [22] | [6] | -7 | 59 | UR | 0.4 | SmallShort? | | (-9) | 13 | -3 | 23 | 20 | -0.2,48 | 63 | | 38 | Feb/10 | 15 | 143.59 | 147.83 | 154.36(-0.11) | 153.1(0.02) | 153.02(0.17) | 154.03 | 1.5 | | 28 | 24(-1.5) | 50 | [-9] | [23] | [30] | -20 | 88 | UR | 0.6 | SmallShort? | | (-8) | 13 | 72 | 20 | 20 | -0.2,35 | 70 | | 39 | Feb/10 | 14 | 143.59 | 147.83 | 154.53(-0.12) | 153.07(-0.07) | 152.76(0.07) | 153.05 | 1.4 | | 28 | 26(-0.1) | 35 | [-9] | [12] | [7] | -64 | -4 | UR | 0.2 | SmallShort | | (-17) | 6 | 16 | 6 | 11 | -0.8,6 | 70 | | 40 | Feb/10 | 13 | 143.59 | 147.83 | 154.72(-0.12) | 153.17(-0.08) | 152.66(-0.06) | 152.83 | 1.3 | | 28 | 26(0.2) | 25 | [-9] | [1] | [8] | -75 | -47 | UR | 0.1 | SmallShort | | (-16) | -5 | 22 | 4 | 0 | -1.1,3 | 70 | | | | |
| 41 | Feb/10 | 12 | 143.59 | 147.83 | 154.9(-0.13) | 153.29(-0.11) | 152.75(-0.13) | 152.53 | 1.3 | | 28 | 26(1) | -5 | [-10] | [-6] | [-3] | -80 | -81 | RG | -0.1 | Wait | | (-16) | -10 | -11 | 6 | -8 | -1.3,3 | 70 | | 42 | Feb/10 | 11 | 143.59 | 147.83 | 155.11(-0.12) | 153.46(-0.29) | 152.95(-0.15) | 152.68 | 1.3 | | 28 | 25(1.3) | 0 | [-9] | [-14] | [1] | -82 | -102 | RG | -0.2 | Wait | | (-16) | -12 | -3 | 1 | 20 | -1.4,3 | 70 | | 43 | Feb/10 | 10 | 143.59 | 147.83 | 155.3(-0.09) | 153.9(-0.28) | 153.18(-0.13) | 152.73 | 1.3 | | 28 | 23(0.8) | 25 | [-7] | [-12] | [5] | -88 | -130 | RG | -0.3 | Wait | | (-14) | -10 | 16 | -5 | 7 | -1.6,2 | 70 | | 44 | Feb/10 | 9 | 143.59 | 147.83 | 155.44(-0.04) | 154.34(-0.29) | 153.38(-0.2) | 152.52 | 1.3 | | 28 | 23(-0.8) | -5 | [-3] | [-16] | [-22] | -98 | -197 | RG | -0.6 | Wait? | | (-12) | -16 | -56 | -11 | -20 | -1.9,0 | 70 | | 45 | Feb/7 | 15 | 142.67 | 146.25 | 155.5(0.05) | 154.78(-0.22) | 153.68(-0.09) | 153.28 | 1.6 | | 25 | 23(-7.8) | 50 | [4] | [-5] | [-10] | -85 | -191 | DR | -0.2 | HoldShort? | | (-1) | -7 | -20 | -9 | -20 | -1.4,0 | 70 | | | | |
| 46 | Feb/7 | 14 | 142.67 | 146.25 | 155.43(0.14) | 155.12(-0.17) | 153.82(-0.1) | 153.56 | 1.7 | | 25 | 31(-5.3) | 50 | [11] | [-2] | [-11] | -73 | -235 | DR | -0.1 | OpenShort | | (6) | -8 | -18 | -12 | -20 | -0.9,0 | 70 | | 47 | Feb/7 | 13 | 142.67 | 146.25 | 155.21(0.15) | 155.38(-0.16) | 153.97(-0.42) | 153.8 | 1.7 | | 25 | 36(-4.6) | 50 | [12] | [-26] | [-5] | -64 | -267 | DR | -0.1 | OpenShort | | (18) | -33 | 3 | -19 | -20 | -0.6,1 | 70 | | 48 | Feb/7 | 12 | 142.67 | 146.25 | 154.98(0.15) | 155.63(-0.23) | 154.62(-0.43) | 153.75 | 1.7 | | 25 | 41(-4.2) | 50 | [12] | [-30] | [-13] | -59 | -259 | DR | -0.3 | OpenShort | | (17) | -34 | -20 | -20 | -20 | -0.5,4 | 70 | | 49 | Feb/7 | 11 | 142.67 | 146.25 | 154.74(0.17) | 155.99(-0.17) | 155.29(-0.38) | 154.03 | 1.7 | | 25 | 45(-4.2) | 50 | [13] | [-23] | [-5] | -37 | -234 | DR | -0.4 | OpenShort | | (19) | -30 | 3 | -12 | -20 | -0.2,18 | 70 | | 50 | Feb/7 | 10 | 142.67 | 146.25 | 154.48(0.18) | 156.26(-0.17) | 155.88(-0.34) | 153.99 | 1.7 | | 25 | 49(-3.6) | 50 | [14] | [-20] | [-13] | -8 | -215 | DR | -0.6 | OpenShort | | (19) | -27 | -22 | -3 | -20 | -0.2,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|