|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $96.9200 One month high (close): $105.8200
HAS Daily Change: 0.35% Daily StdDev 1.29% HAS EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $97.75(0.35%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 101.61 | 99.48 | 97.26(0.03) | 97.07(0.03) | 97.37(0.25) | 97.81 | -1.3 | | -18 | 18(0.5) | -10 | [2] | [17] | [14] | 45 | 91 | RG | 0.8 | SmallShort | | (4) | 19 | 20 | 23 | 20 | 1.1,67 | 32 | Sample size 13 Avg positive next hour return: 0.44%(69%) Avg negative next hour return: -0.31%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.26(weak_hourly_sma_20 -0.56%) 97.07(weak_hourly_sma_10 -0.76%)
Resistance Levels: 99.48(daily_ema_10 1.71%) 101.61(daily_ema_20 3.89%)
|
| | | 2 | Feb/19 | 9 | 101.61 | 99.48 | 97.23(0.01) | 97.05(0.03) | 97.12(0.28) | 97.58 | -1.4 | | -18 | 17(0) | -10 | [1] | [18] | [13] | 19 | 95 | RG | 0.9 | SmallShort? | | (2) | 22 | 20 | 22 | 20 | 0.7,51 | 32 | | 3 | Feb/18 | 15 | 101.97 | 100.08 | 97.22(-0.01) | 97.02(-0.01) | 96.85(0.18) | 97.35 | -1.6 | | -17 | 17(-1.5) | -25 | [-1] | [9] | [13] | -1 | 61 | UR | 1 | SmallShort? | | (-1) | 14 | 19 | 26 | 20 | 0.3,42 | 30 | | 4 | Feb/18 | 14 | 101.97 | 100.08 | 97.23(-0.05) | 97.03(-0.09) | 96.68(0.06) | 97.13 | -1.7 | | -17 | 19(0) | -50 | [-4] | [-4] | [11] | -25 | 51 | DP | 0.8 | OpenShort | | (-2) | 5 | 13 | 25 | 20 | -0.2,30 | 30 | | 5 | Feb/18 | 13 | 101.97 | 100.08 | 97.28(-0.03) | 97.12(-0.14) | 96.62(-0.16) | 96.97 | -1.8 | | -17 | 19(-1.2) | -50 | [-2] | [-22] | [14] | -48 | -40 | DP | 0.7 | OpenShort | | (-5) | -12 | 33 | 11 | 19 | -0.6,17 | 30 | | | | |
| 6 | Feb/18 | 12 | 101.97 | 100.08 | 97.31(-0.08) | 97.26(-0.13) | 96.77(-0.2) | 96.59 | -1.9 | | -17 | 20(-0.1) | -50 | [-6] | [-26] | [7] | -78 | -43 | DP | -0.3 | OpenShort | | (-3) | -16 | 30 | -8 | -19 | -1.3,5 | 30 | | 7 | Feb/18 | 11 | 101.97 | 100.08 | 97.39(-0.1) | 97.38(-0.08) | 96.97(-0.23) | 96.24 | -2 | | -17 | 20(1.2) | -50 | [-8] | [-27] | [-18] | -100 | -79 | DT | -1.3 | HoldShort | | (-9) | -18 | -21 | -31 | -20 | -2,0 | 30 | | 8 | Feb/18 | 10 | 101.97 | 100.08 | 97.49(-0.1) | 97.46(-0.05) | 97.19(-0.19) | 96.48 | -1.9 | | -17 | 19(0.5) | -50 | [-8] | [-23] | [-19] | -81 | -51 | DT | -1.3 | HoldShort | | (-8) | -15 | -33 | -20 | -20 | -1.9,17 | 30 | | 9 | Feb/18 | 9 | 101.97 | 100.08 | 97.58(-0.09) | 97.51(-0.01) | 97.37(-0.24) | 96.86 | -1.8 | | -17 | 18(0) | -50 | [-7] | [-25] | [-30] | -54 | -41 | DT | -1 | OpenShort? | | (-7) | -19 | -73 | -11 | -20 | -1.4,31 | 30 | | 10 | Feb/14 | 15 | 102.37 | 100.54 | 97.67(-0.04) | 97.52(0.08) | 97.61(-0.14) | 97.71 | -1.7 | | -16 | 18(-9.7) | -50 | [-3] | [-12] | [4] | -8 | 5 | DP | 0.2 | OpenShort? | | (-3) | -11 | 13 | -4 | 2 | 0.1,40 | 36 | | | | |
| 11 | Feb/14 | 14 | 102.37 | 100.54 | 97.71(-0.14) | 97.45(0.04) | 97.75(-0.05) | 97.56 | -1.8 | | -16 | 28(-8.8) | -50 | [-11] | [-9] | [4] | -22 | 98 | DP | -0.3 | OpenShort | | (-4) | -4 | 19 | -15 | -2 | -0.2,33 | 36 | | 12 | Feb/14 | 13 | 102.37 | 100.54 | 97.84(-0.18) | 97.41(-0.01) | 97.8(0.07) | 97.34 | -1.9 | | -16 | 37(-8.1) | -50 | [-14] | [-2] | [-3] | -20 | 134 | DT | -0.5 | OpenShort | | (-13) | 6 | -5 | -7 | -1 | -0.5,43 | 36 | | 13 | Feb/14 | 12 | 102.37 | 100.54 | 98.02(-0.2) | 97.42(-0.02) | 97.73(0.09) | 97.4 | -1.8 | | -16 | 45(-6) | -50 | [-16] | [-1] | [-15] | 4 | 147 | DT | -0.3 | OpenShort | | (-15) | 7 | -54 | 15 | 4 | -0.5,66 | 36 | | 14 | Feb/14 | 11 | 102.37 | 100.54 | 98.22(-0.17) | 97.42(0) | 97.65(0.22) | 98.03 | -1.6 | | -16 | 51(-4.7) | -50 | [-13] | [10] | [-2] | 23 | 189 | RG | 0.3 | Wait | | (-15) | 17 | -33 | 32 | 20 | -0.1,75 | 36 | | 15 | Feb/14 | 10 | 102.37 | 100.54 | 98.38(-0.15) | 97.44(0.09) | 97.44(0.31) | 98.41 | -1.5 | | -16 | 56(-8.3) | -50 | [-12] | [21] | [25] | 2 | 212 | UR | 0.6 | SmallShort | | (-13) | 24 | 50 | 27 | 20 | 0,52 | 36 | | | | |
| 16 | Feb/14 | 9 | 102.37 | 100.54 | 98.53(-0.24) | 97.35(-0.05) | 97.14(0.13) | 97.83 | -1.7 | | -16 | 64(-9.3) | -50 | [-19] | [-0] | [30] | -41 | 185 | UR | 0.4 | SmallShort? | | (-15) | 10 | 74 | 13 | 20 | -0.4,19 | 36 | | 17 | Feb/13 | 15 | 102.69 | 100.99 | 98.76(-0.33) | 97.4(-0.12) | 97.02(-0.1) | 96.98 | -2.3 | | -16 | 73(-6.2) | -50 | [-26] | [-24] | [0] | -72 | 104 | DT | -0 | OpenShort? | | (-25) | -8 | -1 | 4 | -1 | -0.9,1 | 31 | | 18 | Feb/13 | 14 | 102.69 | 100.99 | 99.08(-0.2) | 97.52(-0.14) | 97.12(-0.11) | 96.99 | -2.3 | | -16 | 80(1.7) | -50 | [-16] | [-23] | [0] | -78 | -49 | DT | -0.1 | OpenShort | | (-28) | -9 | 2 | 2 | -8 | -1.1,0 | 31 | | 19 | Feb/13 | 13 | 102.69 | 100.99 | 99.27(-0.19) | 97.66(-0.16) | 97.23(-0.22) | 96.97 | -2.3 | | -16 | 78(2.6) | -50 | [-15] | [-32] | [-1] | -80 | -105 | DT | -0.1 | OpenShort | | (-18) | -17 | 2 | 0 | -17 | -1.2,0 | 31 | | 20 | Feb/13 | 12 | 102.69 | 100.99 | 99.46(-0.17) | 97.81(-0.16) | 97.44(-0.12) | 96.95 | -2.3 | | -16 | 75(3.5) | -50 | [-13] | [-24] | [-10] | -85 | -119 | DT | -0.3 | OpenShort | | (-16) | -9 | -22 | 0 | -20 | -1.4,0 | 31 | | | | |
| 21 | Feb/13 | 11 | 102.69 | 100.99 | 99.63(-0.14) | 97.97(-0.31) | 97.56(-0.22) | 97.2 | -2.2 | | -16 | 72(2.9) | -50 | [-11] | [-37] | [-8] | -85 | -161 | DT | -0.2 | OpenShort | | (-13) | -17 | -25 | -2 | 7 | -1.4,0 | 31 | | 22 | Feb/13 | 10 | 102.69 | 100.99 | 99.77(-0.17) | 98.28(-0.34) | 97.78(-0.15) | 97.49 | -2.1 | | -16 | 69(3) | -50 | [-13] | [-33] | [1] | -80 | -106 | DP | -0.2 | OpenShort | | (-12) | -12 | -5 | 5 | 17 | -1.3,3 | 31 | | 23 | Feb/13 | 9 | 102.69 | 100.99 | 99.94(-0.15) | 98.62(-0.38) | 97.92(-0.17) | 97.55 | -2.1 | | -16 | 66(3.8) | -50 | [-12] | [-36] | [-13] | -85 | -140 | DT | -0.2 | OpenShort? | | (-15) | -13 | -41 | 1 | 6 | -1.5,3 | 31 | | 24 | Feb/12 | 15 | 103.02 | 101.62 | 100.09(-0.1) | 99(-0.33) | 98.09(-0.09) | 98.03 | -2.4 | | -15 | 62(-8.8) | -50 | [-8] | [-27] | [15] | -80 | -137 | DP | -0 | OpenShort? | | (-11) | -7 | 43 | 4 | 5 | -1.3,3 | 31 | | 25 | Feb/12 | 14 | 103.02 | 101.62 | 100.19(-0.11) | 99.33(-0.37) | 98.18(-0.2) | 97.53 | -2.7 | | -15 | 71(5.7) | -50 | [-9] | [-37] | [-25] | -95 | -213 | DT | -0.4 | OpenShort | | (-11) | -16 | -64 | 0 | -20 | -1.8,0 | 31 | | | | |
| 26 | Feb/12 | 13 | 103.02 | 101.62 | 100.3(-0.07) | 99.7(-0.43) | 98.38(-0.4) | 98.28 | -2.3 | | -15 | 65(3.5) | -50 | [-6] | [-55] | [1] | -88 | -229 | DP | -0.1 | OpenShort | | (-7) | -32 | 5 | 2 | -10 | -1.5,0 | 31 | | 27 | Feb/12 | 12 | 103.02 | 101.62 | 100.37(-0.08) | 100.13(-0.51) | 98.77(-0.54) | 98.22 | -2.3 | | -15 | 62(4.4) | -50 | [-6] | [-69] | [-6] | -93 | -261 | DT | -0.4 | OpenShort | | (-7) | -43 | -13 | -1 | -20 | -1.7,0 | 31 | | 28 | Feb/12 | 11 | 103.02 | 101.62 | 100.45(-0.1) | 100.64(-0.25) | 99.31(-0.6) | 98.37 | -2.2 | | -15 | 57(4.5) | -50 | [-8] | [-64] | [-15] | -95 | -256 | DT | -0.8 | OpenShort | | (-7) | -47 | -11 | -20 | -20 | -1.8,0 | 31 | | 29 | Feb/12 | 10 | 103.02 | 101.62 | 100.55(-0.12) | 100.89(-0.21) | 99.91(-0.57) | 98.5 | -2.2 | | -15 | 53(4.7) | -50 | [-9] | [-60] | [-15] | -93 | -221 | DT | -1.3 | OpenShort | | (-8) | -45 | -1 | -28 | -20 | -1.9,5 | 31 | | 30 | Feb/12 | 9 | 103.02 | 101.62 | 100.67(-0.13) | 101.1(-0.18) | 100.48(-0.54) | 98.51 | -2.2 | | -15 | 48(5.3) | -50 | [-10] | [-57] | [-65] | -89 | -215 | DT | -2 | OpenShort? | | (-10) | -43 | -148 | -31 | -20 | -2.2,16 | 31 | | | | |
| 31 | Feb/11 | 15 | 103.4 | 102.24 | 100.8(-0.07) | 101.28(0.01) | 101.03(-0.44) | 100.27 | -1.8 | | -11 | 43(-10.3) | -50 | [-6] | [-39] | [-26] | -36 | -88 | DT | -0.9 | OpenShort? | | (-4) | -35 | -52 | -16 | -20 | -0.6,29 | 34 | | 32 | Feb/11 | 14 | 103.4 | 102.24 | 100.87(-0.08) | 101.27(0.01) | 101.48(-0.49) | 100.9 | -1.4 | | -11 | 53(-8.2) | -50 | [-6] | [-44] | [-16] | -9 | -40 | DT | -0.6 | OpenShort | | (-3) | -39 | -37 | -12 | -20 | 0,41 | 34 | | 33 | Feb/11 | 13 | 103.4 | 102.24 | 100.95(-0.1) | 101.26(0.07) | 101.98(0.11) | 101.35 | -1.2 | | -11 | 61(-7.3) | -50 | [-8] | [6] | [-3] | 5 | 160 | RG | -0.6 | Wait | | (-5) | 9 | -2 | -13 | -9 | 0.4,45 | 34 | | 34 | Feb/11 | 12 | 103.4 | 102.24 | 101.06(-0.11) | 101.19(0.13) | 101.87(0.15) | 101.37 | -1.1 | | -11 | 69(-6.1) | -50 | [-9] | [11] | [0] | 13 | 169 | RG | -0.4 | Wait | | (-9) | 12 | 9 | -9 | -14 | 0.3,55 | 34 | | 35 | Feb/11 | 11 | 103.4 | 102.24 | 101.17(-0.12) | 101.06(0.16) | 101.72(0.18) | 101.26 | -1.2 | | -11 | 75(-4.1) | -50 | [-10] | [15] | [-33] | 26 | 166 | RG | -0.3 | Wait | | (-11) | 14 | -104 | 18 | -17 | 0.1,73 | 34 | | | | |
| 36 | Feb/11 | 10 | 103.4 | 102.24 | 101.29(-0.04) | 100.9(0.28) | 101.54(0.48) | 102.53 | -0.5 | | -11 | 79(-3.6) | -50 | [-3] | [45] | [-14] | 45 | 271 | RG | 0.7 | Wait | | (-5) | 38 | -69 | 29 | 20 | 0.9,72 | 34 | | 37 | Feb/11 | 9 | 103.4 | 102.24 | 101.33(-0.02) | 100.62(0.35) | 101.06(0.51) | 103.38 | -0 | | -11 | 82(-2.1) | -35 | [-2] | [50] | [86] | 40 | 339 | UR | 1.6 | SmallShort? | | (1) | 41 | 213 | 30 | 20 | 1.4,55 | 34 | | 38 | Feb/10 | 15 | 103.64 | 102.72 | 101.35(-0.15) | 100.27(0.06) | 100.55(0.04) | 100.82 | -1.7 | | -7 | 84(-19) | -50 | [-12] | [1] | [9] | -27 | 101 | UR | 0.2 | SmallShort? | | (-13) | 3 | 18 | 9 | 20 | -0.4,33 | 40 | | 39 | Feb/10 | 14 | 103.64 | 102.72 | 101.5(-0.22) | 100.21(-0.03) | 100.51(0.11) | 100.61 | -1.9 | | -7 | 103(-8.9) | -50 | [-18] | [1] | [10] | -43 | 146 | UR | 0.1 | SmallShort | | (-14) | 9 | 21 | 2 | 20 | -0.5,20 | 40 | | 40 | Feb/10 | 13 | 103.64 | 102.72 | 101.73(-0.24) | 100.24(-0.07) | 100.4(0.14) | 100.36 | -2 | | -7 | 112(-4.5) | -50 | [-19] | [2] | [9] | -49 | 132 | UR | -0 | SmallShort | | (-21) | 11 | 18 | 4 | 20 | -0.7,19 | 40 | | | | |
| 41 | Feb/10 | 12 | 103.64 | 102.72 | 101.97(-0.24) | 100.31(-0.15) | 100.26(0.09) | 100.14 | -2.1 | | -7 | 117(-1.4) | -50 | [-19] | [-5] | [-16] | -53 | 70 | DT | -0.1 | OpenShort | | (-22) | 7 | -58 | 9 | 17 | -1,22 | 40 | | 42 | Feb/10 | 11 | 103.64 | 102.72 | 102.21(-0.19) | 100.46(-0.17) | 100.17(0.19) | 100.84 | -1.7 | | -7 | 118(-0.4) | -40 | [-15] | [3] | [13] | -48 | 96 | UR | 0.3 | SmallShort | | (-19) | 15 | 18 | 15 | 20 | -0.7,20 | 40 | | 43 | Feb/10 | 10 | 103.64 | 102.72 | 102.41(-0.17) | 100.63(-0.29) | 99.98(0.07) | 100.63 | -1.8 | | -7 | 119(1.1) | -35 | [-14] | [-11] | [24] | -62 | 8 | DP | 0.3 | OpenShort | | (-17) | 6 | 51 | 12 | 20 | -0.9,11 | 40 | | 44 | Feb/10 | 9 | 103.64 | 102.72 | 102.58(-0.2) | 100.92(-0.36) | 99.91(-0.17) | 100.02 | -2.2 | | -7 | 118(3.3) | -50 | [-16] | [-34] | [12] | -80 | -100 | DP | 0.1 | OpenShort? | | (-18) | -14 | 29 | 8 | 14 | -1.3,3 | 40 | | 45 | Feb/7 | 15 | 103.71 | 103.01 | 102.78(-0.24) | 101.28(-0.39) | 100.08(-0.28) | 99.68 | -2.6 | | -9 | 114(3.8) | -50 | [-19] | [-47] | [-2] | -93 | -138 | DT | -0.2 | OpenShort? | | (-19) | -22 | -2 | 5 | -20 | -1.7,0 | 35 | | | | |
| 46 | Feb/7 | 14 | 103.71 | 103.01 | 103.03(-0.21) | 101.68(-0.36) | 100.36(-0.39) | 99.7 | -2.6 | | -9 | 110(10.2) | -50 | [-17] | [-54] | [-9] | -98 | -213 | DT | -0.4 | OpenShort | | (-20) | -32 | -15 | 3 | -20 | -1.9,0 | 35 | | 47 | Feb/7 | 13 | 103.71 | 103.01 | 103.25(-0.21) | 102.05(-0.37) | 100.75(-0.53) | 99.88 | -2.4 | | -9 | 100(11.5) | -50 | [-17] | [-66] | [-17] | -103 | -256 | DT | -0.6 | HoldShort | | (-18) | -43 | -34 | 5 | -20 | -2.1,0 | 35 | | 48 | Feb/7 | 12 | 103.71 | 103.01 | 103.46(-0.21) | 102.43(-0.35) | 101.28(-0.63) | 100.29 | -2.2 | | -9 | 89(11.7) | -50 | [-17] | [-73] | [-28] | -108 | -260 | DT | -0.7 | HoldShort | | (-17) | -51 | -48 | -36 | -20 | -2.3,0 | 35 | | 49 | Feb/7 | 11 | 103.71 | 103.01 | 103.67(-0.19) | 102.79(-0.41) | 101.93(-0.54) | 100.87 | -1.8 | | -9 | 77(11.2) | -50 | [-15] | [-68] | [-16] | -108 | -218 | DT | -0.9 | HoldShort | | (-15) | -44 | -18 | -36 | -20 | -2.3,0 | 35 | | 50 | Feb/7 | 10 | 103.71 | 103.01 | 103.86(-0.16) | 103.22(-0.4) | 102.48(-0.5) | 101.09 | -1.7 | | -9 | 66(13.4) | -50 | [-13] | [-63] | [-27] | -118 | -237 | DT | -1.3 | HoldShort | | (-15) | -40 | -46 | -39 | -20 | -2.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|