|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7400 One month high (close): $43.4700
FXI Daily Change: 0.69% Daily StdDev 1.34% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.1259
Latest Price : $42.47(0.69%) | Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 41.68 | 42.04 | 42.31(0.01) | 42.28(0.05) | 42.36(0.15) | 42.49 | 0.9 | | 5 | 12(0.5) | 50 | [1] | [15] | [13] | 82 | 67 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 55 | 19 | 1.6,92 | 59 | Sample size 29 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces: 41.68(daily_ema_20 -1.91%)
Support Levels: 42.31(hourly_sma_20 -0.42%) 42.28(hourly_sma_10 -0.49%) 42.04(weak_daily_ema_10 -1.06%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 41.68 | 42.04 | 42.31(0.02) | 42.26(0.06) | 42.3(0.13) | 42.46 | 0.8 | | 5 | 11(0.6) | 50 | [2] | [14] | [4] | 47 | 52 | UT | 1.5 | OpenLong | | (0) | 10 | -11 | 39 | 19 | 1.4,62 | 59 | | 3 | Feb/19 | 9 | 41.68 | 42.04 | 42.3(0.02) | 42.24(0.07) | 42.24(0.15) | 42.52 | 0.9 | | 5 | 11(1) | 50 | [2] | [16] | [31] | 36 | 67 | UT | 2.7 | OpenLong? | | (2) | 11 | 66 | 35 | 20 | 2.1,33 | 59 | | 4 | Feb/18 | 15 | 41.7 | 41.91 | 42.29(-0.03) | 42.21(-0.03) | 42.17(-0.05) | 42.16 | 0.5 | | 0 | 10(-5.2) | -20 | [-2] | [-4] | [-2] | -84 | -13 | DT | -0.1 | HoldShort? | | (-2) | -4 | -2 | -6 | -2 | -1.4,1 | 60 | | 5 | Feb/18 | 14 | 41.7 | 41.91 | 42.3(-0.09) | 42.22(-0.06) | 42.19(-0.04) | 42.17 | 0.5 | | 0 | 15(-2.9) | -40 | [-7] | [-5] | [0] | -70 | 47 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | 0 | 7 | -0.9,3 | 60 | | | | |
| 6 | Feb/18 | 13 | 41.7 | 41.91 | 42.34(-0.07) | 42.24(-0.07) | 42.21(-0.03) | 42.18 | 0.5 | | 0 | 18(-1.5) | -35 | [-5] | [-4] | [-2] | -70 | 20 | DT | -0.2 | OpenShort | | (-7) | -2 | -4 | -2 | -5 | -0.9,3 | 60 | | 7 | Feb/18 | 12 | 41.7 | 41.91 | 42.37(-0.07) | 42.27(-0.05) | 42.22(-0.02) | 42.2 | 0.5 | | 0 | 19(-1.2) | -25 | [-5] | [-3] | [2] | -67 | 21 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 0 | 7 | -0.9,6 | 60 | | 8 | Feb/18 | 11 | 41.7 | 41.91 | 42.4(-0.07) | 42.29(-0.05) | 42.23(-0.03) | 42.17 | 0.5 | | 0 | 21(-0.2) | -30 | [-5] | [-4] | [-6] | -70 | 10 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -1 | -17 | -1.1,8 | 60 | | 9 | Feb/18 | 10 | 41.7 | 41.91 | 42.43(-0.06) | 42.31(-0.04) | 42.24(-0.04) | 42.24 | 0.6 | | 0 | 21(0.1) | -15 | [-4] | [-4] | [1] | -63 | 7 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 7 | -5 | -0.9,10 | 60 | | 10 | Feb/18 | 9 | 41.7 | 41.91 | 42.45(-0.06) | 42.33(-0.03) | 42.26(-0.06) | 42.24 | 0.6 | | 0 | 21(0.4) | -20 | [-4] | [-5] | [-2] | -68 | -8 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | 2 | -2 | -1,7 | 60 | | | | |
| 11 | Feb/14 | 15 | 41.82 | 41.72 | 42.47(-0.05) | 42.34(-0.04) | 42.28(-0.08) | 42.27 | 0.4 | | -2 | 20(4.1) | -20 | [-4] | [-6] | [2] | -67 | -22 | DP | -0.1 | OpenShort? | | (-2) | -6 | 9 | -2 | -5 | -1,8 | 62 | | 12 | Feb/14 | 14 | 41.82 | 41.72 | 42.49(-0.01) | 42.36(-0.03) | 42.31(-0.1) | 42.22 | 0.3 | | -2 | 16(0.3) | -15 | [-1] | [-6] | [-5] | -84 | -75 | DT | -0.5 | HoldShort | | (-6) | -8 | -5 | -12 | -17 | -1.4,1 | 62 | | 13 | Feb/14 | 13 | 41.82 | 41.72 | 42.49(-0.01) | 42.37(-0.01) | 42.35(-0.06) | 42.25 | 0.3 | | -2 | 16(0.4) | -15 | [-1] | [-3] | [-6] | -74 | -65 | DT | -0.5 | OpenShort | | (0) | -5 | -11 | -10 | -14 | -1.2,6 | 62 | | 14 | Feb/14 | 12 | 41.82 | 41.72 | 42.49(0) | 42.38(-0.01) | 42.38(-0.04) | 42.31 | 0.4 | | -2 | 16(0.2) | -20 | [0] | [-1] | [-5] | -62 | -50 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -8 | -2 | -1,13 | 62 | | 15 | Feb/14 | 11 | 41.82 | 41.72 | 42.5(0.01) | 42.39(-0.1) | 42.38(0) | 42.37 | 0.4 | | -2 | 15(-0.2) | -10 | [1] | [-1] | [-1] | -49 | -39 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -0 | 17 | -0.7,19 | 62 | | | | |
| 16 | Feb/14 | 10 | 41.82 | 41.72 | 42.5(0.02) | 42.43(-0.1) | 42.4(0.01) | 42.41 | 0.5 | | -2 | 16(0) | -5 | [2] | [-0] | [-0] | -43 | -37 | RG | 0.1 | Wait | | (0) | 1 | -2 | -4 | 14 | -0.5,20 | 62 | | 17 | Feb/14 | 9 | 41.82 | 41.72 | 42.5(-0) | 42.47(-0.09) | 42.4(0.03) | 42.42 | 0.5 | | -2 | 16(-0.5) | -0 | [-0] | [1] | [4] | -37 | -12 | UR | 0.1 | SmallShort? | | (0) | 2 | 11 | -2 | 5 | -0.4,23 | 62 | | 18 | Feb/13 | 15 | 41.94 | 41.48 | 42.49(0.01) | 42.51(-0.09) | 42.39(0.03) | 42.36 | 0.3 | | -8 | 16(-4.8) | -40 | [1] | [1] | [-4] | -48 | -33 | CR | -0.2 | HoldShort? | | (0) | 2 | -11 | -6 | 5 | -0.7,20 | 48 | | 19 | Feb/13 | 14 | 41.94 | 41.48 | 42.49(0.12) | 42.55(-0.07) | 42.38(0.02) | 42.42 | 0.3 | | -8 | 21(-5.4) | 20 | [9] | [3] | [2] | -30 | -130 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | 0 | -7 | -0.2,25 | 48 | | 20 | Feb/13 | 13 | 41.94 | 41.48 | 42.44(0.12) | 42.58(-0.06) | 42.37(-0.23) | 42.38 | 0.3 | | -8 | 26(-4) | -15 | [9] | [-16] | [-5] | -32 | -180 | DR | 0 | OpenShort | | (9) | -17 | -5 | -9 | -19 | -0.2,23 | 48 | | | | |
| 21 | Feb/13 | 12 | 41.94 | 41.48 | 42.39(0.12) | 42.61(-0.04) | 42.47(-0.19) | 42.41 | 0.3 | | -8 | 30(-3.3) | -5 | [9] | [-12] | [-3] | -31 | -161 | DR | -0.1 | OpenShort | | (9) | -14 | 5 | -21 | -19 | 0,19 | 48 | | 22 | Feb/13 | 11 | 41.94 | 41.48 | 42.34(0.12) | 42.63(0.04) | 42.55(-0.18) | 42.38 | 0.3 | | -8 | 34(-2.5) | -5 | [9] | [-8] | [-5] | -30 | -149 | DR | -0.4 | OpenShort | | (9) | -13 | 15 | -37 | -20 | 0.1,18 | 48 | | 23 | Feb/13 | 10 | 41.94 | 41.48 | 42.29(0.1) | 42.61(-0.01) | 42.63(-0.22) | 42.3 | 0.3 | | -8 | 36(-2.2) | -35 | [8] | [-13] | [-15] | -6 | -148 | DR | -0.7 | OpenShort | | (9) | -16 | -19 | -29 | -20 | 0,44 | 48 | | 24 | Feb/13 | 9 | 41.94 | 41.48 | 42.25(0.12) | 42.61(-0) | 42.72(-0.16) | 42.4 | 0.3 | | -8 | 38(-1.9) | -45 | [9] | [-8] | [-34] | 33 | -114 | DR | -0.6 | OpenShort? | | (9) | -12 | -84 | -17 | -20 | 0.3,75 | 48 | | 25 | Feb/12 | 15 | 42.03 | 41.32 | 42.2(0.18) | 42.61(0.11) | 42.79(0.11) | 42.86 | 0.6 | | -9 | 40(2.3) | 20 | [13] | [18] | [3] | 80 | 14 | UT | 0.1 | OpenLong? | | (15) | 8 | 7 | -2 | 12 | 1.2,100 | 47 | | | | |
| 26 | Feb/12 | 14 | 42.03 | 41.32 | 42.12(0.18) | 42.56(0.12) | 42.74(0.09) | 42.82 | 0.5 | | -9 | 38(-0.3) | 25 | [13] | [17] | [5] | 80 | 20 | UT | 0.1 | HoldLong | | (13) | 7 | 9 | -3 | 20 | 1.2,100 | 47 | | 27 | Feb/12 | 13 | 42.03 | 41.32 | 42.05(0.2) | 42.51(0.08) | 42.7(0.24) | 42.77 | 0.5 | | -9 | 38(0.4) | 25 | [15] | [27] | [2] | 83 | 37 | UT | 0.1 | HoldLong | | (15) | 18 | 0 | -1 | 20 | 1.3,100 | 47 | | 28 | Feb/12 | 12 | 42.03 | 41.32 | 41.97(0.19) | 42.48(0.14) | 42.6(0.23) | 42.77 | 0.5 | | -9 | 38(1.3) | 20 | [14] | [28] | [5] | 85 | 63 | UT | 0.3 | OpenLong | | (16) | 17 | 7 | 0 | 20 | 1.4,100 | 47 | | 29 | Feb/12 | 11 | 42.03 | 41.32 | 41.89(0.16) | 42.42(0.29) | 42.5(0.16) | 42.73 | 0.5 | | -9 | 36(1.8) | 20 | [12] | [28] | [6] | 88 | 86 | UT | 0.4 | OpenLong | | (13) | 12 | 18 | 6 | -9 | 1.5,100 | 47 | | 30 | Feb/12 | 10 | 42.03 | 41.32 | 41.82(0.14) | 42.3(0.29) | 42.43(0.12) | 42.63 | 0.4 | | -9 | 35(1.8) | 5 | [10] | [24] | [-0] | 85 | 85 | RG | 0.4 | Wait | | (13) | 9 | 2 | 2 | -12 | 1.6,95 | 47 | | | | |
| 31 | Feb/12 | 9 | 42.03 | 41.32 | 41.76(0.15) | 42.18(0.3) | 42.38(0.14) | 42.62 | 0.4 | | -9 | 33(2.4) | 30 | [11] | [26] | [24] | 85 | 100 | UT | 0.5 | OpenLong? | | (11) | 10 | 69 | -2 | 16 | 1.7,92 | 47 | | 32 | Feb/11 | 15 | 42.11 | 41.13 | 41.7(0.1) | 42.05(0.19) | 42.32(-0.07) | 42.25 | 0.1 | | -14 | 30(3.2) | -25 | [8] | [5] | [-4] | 71 | 17 | CR | -0.2 | HoldShort? | | (9) | -5 | -7 | -8 | -5 | 1.2,91 | 40 | | 33 | Feb/11 | 14 | 42.11 | 41.13 | 41.66(0.09) | 41.97(0.21) | 42.35(0.02) | 42.29 | 0.1 | | -14 | 27(1.4) | -25 | [7] | [12] | [-6] | 79 | 68 | CR | -0.1 | OpenShort | | (9) | 2 | -15 | -8 | 7 | 1.4,94 | 40 | | 34 | Feb/11 | 13 | 42.11 | 41.13 | 41.62(0.06) | 41.88(0.23) | 42.34(0.42) | 42.37 | 0.2 | | -14 | 26(2) | 0 | [5] | [43] | [1] | 90 | 223 | RG | 0.1 | Wait | | (6) | 32 | 2 | -6 | 20 | 1.8,95 | 40 | | 35 | Feb/11 | 12 | 42.11 | 41.13 | 41.59(0.06) | 41.79(0.24) | 42.16(0.45) | 42.36 | 0.2 | | -14 | 24(2.2) | 10 | [5] | [45] | [7] | 96 | 241 | RG | 0.5 | Wait | | (8) | 34 | 7 | 2 | 20 | 2,96 | 40 | | | | |
| 36 | Feb/11 | 11 | 42.11 | 41.13 | 41.57(0.07) | 41.69(0.27) | 41.97(0.44) | 42.32 | 0.1 | | -14 | 22(2.4) | 10 | [5] | [46] | [4] | 103 | 218 | TP | 1 | OpenShort | | (4) | 33 | -16 | 32 | 20 | 2.2,98 | 40 | | 37 | Feb/11 | 10 | 42.11 | 41.13 | 41.54(0.08) | 41.58(0.29) | 41.79(0.49) | 42.41 | 0.2 | | -14 | 19(3.8) | 5 | [6] | [50] | [23] | 107 | 251 | RG | 2 | SmallShort | | (6) | 37 | 31 | 43 | 20 | 2.8,87 | 40 | | 38 | Feb/11 | 9 | 42.11 | 41.13 | 41.51(0.06) | 41.46(0.24) | 41.59(0.41) | 42.24 | 0.1 | | -14 | 15(3) | 10 | [5] | [42] | [61] | 91 | 221 | RG | 2.6 | SmallShort? | | (6) | 31 | 143 | 40 | 20 | 3,66 | 40 | | 39 | Feb/10 | 15 | 42.24 | 40.98 | 41.48(-0.05) | 41.36(0.03) | 41.42(0.03) | 41.48 | -0.4 | | -19 | 12(0.9) | -50 | [-4] | [3] | [8] | 7 | 56 | UR | 0.3 | SmallShort? | | (-2) | 2 | 13 | 12 | 17 | 0,57 | 39 | | 40 | Feb/10 | 14 | 42.24 | 40.98 | 41.48(0) | 41.35(0.01) | 41.41(0.02) | 41.41 | -0.5 | | -19 | 12(0) | -45 | [0] | [2] | [2] | -23 | -15 | UR | 0 | SmallShort | | (-4) | 2 | 2 | 1 | 14 | -0.4,37 | 39 | | | | |
| 41 | Feb/10 | 13 | 42.24 | 40.98 | 41.48(-0) | 41.35(0.02) | 41.4(0.07) | 41.4 | -0.5 | | -19 | 12(0) | -45 | [-0] | [6] | [1] | -28 | -3 | UR | 0 | SmallShort | | (-2) | 5 | 0 | 3 | 0 | -0.5,35 | 39 | | 42 | Feb/10 | 12 | 42.24 | 40.98 | 41.48(0) | 41.34(-0.01) | 41.37(0.09) | 41.4 | -0.5 | | -19 | 12(0) | -40 | [0] | [7] | [1] | -29 | 2 | UR | 0.1 | SmallShort | | (0) | 7 | -4 | 8 | 15 | -0.5,34 | 39 | | 43 | Feb/10 | 11 | 42.24 | 40.98 | 41.48(0) | 41.34(-0.07) | 41.33(0.07) | 41.42 | -0.5 | | -19 | 12(0) | -40 | [0] | [3] | [5] | -26 | -3 | UR | 0.4 | SmallShort | | (2) | 5 | 0 | 18 | 19 | -0.4,34 | 39 | | 44 | Feb/10 | 10 | 42.24 | 40.98 | 41.5(0.01) | 41.37(-0.08) | 41.3(0.03) | 41.42 | -0.5 | | -19 | 12(-0.1) | -30 | [1] | [-0] | [8] | -36 | -23 | RG | 0.6 | Wait | | (0) | 2 | 8 | 18 | 20 | -0.4,24 | 39 | | 45 | Feb/10 | 9 | 42.24 | 40.98 | 41.5(0.01) | 41.4(-0.11) | 41.3(0) | 41.38 | -0.5 | | -19 | 12(0) | -30 | [1] | [-4] | [12] | -53 | -40 | RG | 0.4 | Wait? | | (0) | 0 | 27 | 9 | 17 | -0.6,12 | 39 | | | | |
| 46 | Feb/7 | 15 | 42.39 | 40.9 | 41.5(-0.04) | 41.45(-0.13) | 41.29(-0.06) | 41.24 | -0.6 | | -24 | 12(0.3) | -50 | [-3] | [-12] | [1] | -81 | -36 | DP | -0.2 | OpenShort? | | (-2) | -5 | 8 | -3 | -15 | -1.3,2 | 29 | | 47 | Feb/7 | 14 | 42.39 | 40.9 | 41.5(0) | 41.5(-0.14) | 41.32(-0.09) | 41.2 | -0.7 | | -24 | 11(0.3) | -50 | [0] | [-14] | [-7] | -90 | -102 | DR | -0.6 | HoldShort | | (-4) | -7 | -15 | -8 | -12 | -1.6,0 | 29 | | 48 | Feb/7 | 13 | 42.39 | 40.9 | 41.5(0) | 41.56(-0.11) | 41.36(-0.18) | 41.28 | -0.6 | | -24 | 11(0.1) | -50 | [0] | [-20] | [-11] | -79 | -104 | DR | -0.4 | HoldShort | | (0) | -14 | -13 | -26 | -20 | -1.2,1 | 29 | | 49 | Feb/7 | 12 | 42.39 | 40.9 | 41.5(0) | 41.6(-0.12) | 41.43(-0.21) | 41.35 | -0.6 | | -24 | 11(-0.1) | -50 | [0] | [-23] | [-8] | -72 | -91 | DR | -0.4 | OpenShort | | (0) | -16 | -5 | -24 | -20 | -0.9,1 | 29 | | 50 | Feb/7 | 11 | 42.39 | 40.9 | 41.52(0.01) | 41.65(-0.01) | 41.52(-0.2) | 41.38 | -0.6 | | -24 | 11(-0.1) | -50 | [1] | [-18] | [-6] | -66 | -89 | DR | -0.7 | OpenShort | | (0) | -15 | 2 | -22 | -20 | -0.7,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|