FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $27.8600

FAZ Daily Change: -1.1% Daily StdDev 1.83% FAZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.1948

Latest Price : $24.23(-1.1%)

Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	12	25.76	24.82	24.39(-0.05)	24.42(-0.09)	24.25(-0.4)	24.08	-1.5	-20	14(1.4)	-50	[-3]	[-30]	[-12]	-95	-173	DT	-1.1	OpenShort	(-3)	-22	-5	-22	-20	-1.9,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.39(hourly_sma_20 1.29%) 24.42(hourly_sma_10 1.41%) 24.82(daily_ema_10 3.07%) 25.76(daily_ema_20 6.98%)

2	Feb/19	11	25.76	24.82	24.4(-0.08)	24.44(-0.1)	24.35(-0.38)	24.1	-1.5	-20	13(1.2)	-50	[-4]	[-29]	[-26]	-97	-132	DT	-1.7	OpenShort	(-5)	-21	-43	-45	-20	-2.1,6	32
3	Feb/19	10	25.76	24.82	24.42(-0.05)	24.47(-0.03)	24.44(-0.35)	24.26	-1.3	-20	12(-1)	-50	[-3]	[-25]	[-10]	-51	-102	DT	-1.4	OpenShort	(-3)	-19	0	-35	-20	-1.2,29	32
4	Feb/19	9	25.76	24.82	24.43(-0.11)	24.48(-0.03)	24.53(-0.32)	24.26	-1.3	-20	13(-0.5)	-50	[-6]	[-24]	[-33]	-28	-46	DT	-1.9	OpenShort?	(-3)	-18	-72	-29	-20	-1.2,52	32
5	Feb/18	15	25.86	25.01	24.46(-0.03)	24.49(0.13)	24.61(0.06)	24.53	-1.2	-18	13(-1.8)	-50	[-2]	[1]	[-7]	38	67	RG	-0.5	Wait?	(-5)	3	-13	-7	-12	0.5,75	34

6	Feb/18	14	25.86	25.01	24.47(-0.03)	24.46(0.15)	24.6(0.25)	24.58	-1.2	-18	15(-0.7)	-50	[-2]	[12]	[1]	54	116	UR	-0.1	SmallShort	(0)	14	0	7	-8	0.7,86	34
7	Feb/18	13	25.86	25.01	24.48(-0.02)	24.42(0.07)	24.54(0.21)	24.58	-1.2	-18	16(-1.1)	-50	[-1]	[8]	[-2]	58	101	RG	0.2	Wait	(-3)	12	-27	25	20	0.6,93	34
8	Feb/18	12	25.86	25.01	24.48(-0.04)	24.4(0.1)	24.49(0.24)	24.68	-1.1	-18	17(-0.1)	-50	[-2]	[10]	[11]	60	164	UR	1.1	SmallShort	(-3)	13	0	38	20	1.1,82	34
9	Feb/18	11	25.86	25.01	24.49(-0.01)	24.38(0.1)	24.43(0.27)	24.68	-1.1	-18	17(0.1)	-15	[-1]	[12]	[29]	32	144	UR	1.4	SmallShort	(0)	15	59	28	20	1.1,54	34
10	Feb/18	10	25.86	25.01	24.49(-0.04)	24.36(0.04)	24.36(0.15)	24.46	-1.3	-18	17(-0.3)	-30	[-2]	[3]	[18]	-17	56	UR	0.6	SmallShort	(-3)	8	43	11	20	-0.2,38	34

11	Feb/18	9	25.86	25.01	24.5(-0.08)	24.35(-0.05)	24.32(0.06)	24.3	-1.5	-18	17(0.3)	-50	[-4]	[-5]	[-2]	-55	-0	DT	-0.1	OpenShort?	(-5)	3	-8	4	-4	-1.1,23	34
12	Feb/14	15	25.94	25.27	24.52(-0.06)	24.36(-0.06)	24.31(-0.03)	24.33	-1.6	-18	17(-1.8)	-50	[-3]	[-12]	[-2]	-53	-36	DT	0.1	OpenShort?	(-5)	-2	-16	13	16	-1.1,25	27
13	Feb/14	14	25.94	25.27	24.54(-0.09)	24.37(-0.08)	24.32(-0.01)	24.39	-1.5	-18	19(-0.4)	-50	[-5]	[-12]	[8]	-50	15	DP	0.4	OpenShort	(-3)	-1	10	18	17	-0.8,20	27
14	Feb/14	13	25.94	25.27	24.56(-0.1)	24.39(-0.16)	24.32(-0.11)	24.35	-1.6	-18	19(0.5)	-50	[-6]	[-19]	[10]	-68	-29	DP	0.2	OpenShort	(-8)	-6	27	5	8	-1.1,10	27
15	Feb/14	12	25.94	25.27	24.58(-0.11)	24.43(-0.19)	24.35(-0.1)	24.25	-1.7	-18	19(1.4)	-50	[-6]	[-20]	[3]	-91	-58	DP	-0.5	OpenShort	(-8)	-6	8	-2	4	-1.7,2	27

16	Feb/14	11	25.94	25.27	24.61(-0.09)	24.48(-0.21)	24.38(-0.17)	24.22	-1.7	-18	17(2.3)	-50	[-5]	[-24]	[-20]	-103	-119	DT	-0.9	HoldShort	(-8)	-9	-46	-8	-20	-2.2,2	27
17	Feb/14	10	25.94	25.27	24.63(-0.07)	24.53(-0.14)	24.42(-0.05)	24.39	-1.5	-18	15(1)	-50	[-4]	[-15]	[-1]	-83	-51	DT	-0.2	HoldShort	(-3)	-3	-5	2	8	-1.6,7	27
18	Feb/14	9	25.94	25.27	24.65(-0.03)	24.57(-0.14)	24.43(-0.1)	24.41	-1.5	-18	14(0.8)	-50	[-2]	[-17]	[-7]	-86	-95	DT	-0.1	HoldShort?	(-5)	-6	-16	-2	-16	-1.7,7	27
19	Feb/13	15	26.05	25.63	24.66(-0.05)	24.6(-0.11)	24.45(-0.25)	24.47	-1.7	-13	13(-6.3)	-50	[-3]	[-22]	[4]	-79	-91	DP	0.2	OpenShort?	(-3)	-14	22	-5	-20	-1.4,6	39
20	Feb/13	14	26.05	25.63	24.67(-0.19)	24.63(-0.09)	24.51(-0.28)	24.39	-1.8	-13	19(-5.1)	-50	[-11]	[-25]	[-10]	-88	-9	DT	-0.7	HoldShort	(-5)	-16	-13	-15	-20	-1.5,0	39

21	Feb/13	13	26.05	25.63	24.72(-0.19)	24.65(-0.11)	24.58(-0.25)	24.44	-1.7	-13	24(-3.8)	-50	[-11]	[-24]	[-7]	-80	-1	DT	-0.6	HoldShort	(-11)	-14	-3	-19	-20	-1.2,0	39
22	Feb/13	12	26.05	25.63	24.77(-0.19)	24.68(-0.07)	24.64(-0.24)	24.45	-1.7	-13	28(-2.8)	-50	[-11]	[-22]	[-13]	-63	-20	DT	-0.7	OpenShort	(-13)	-13	-22	-9	-20	-1.2,17	39
23	Feb/13	11	26.05	25.63	24.82(-0.19)	24.7(-0.14)	24.7(-0.22)	24.53	-1.6	-13	31(-1.6)	-50	[-11]	[-23]	[-21]	-43	-5	DT	-0.6	OpenShort	(-13)	-12	-58	-4	-12	-1,32	39
24	Feb/13	10	26.05	25.63	24.87(-0.12)	24.73(-0.04)	24.75(0.02)	24.75	-1.4	-13	33(-2.2)	-50	[-7]	[-6]	[2]	-23	56	DP	0	OpenShort	(-11)	1	3	9	-4	-0.4,37	39
25	Feb/13	9	26.05	25.63	24.9(-0.15)	24.74(0.01)	24.74(0.06)	24.74	-1.4	-13	35(-2.9)	-50	[-8]	[-3]	[0]	-35	79	DT	0	OpenShort?	(-11)	3	-3	6	0	-0.5,28	39

26	Feb/12	15	26.17	25.82	24.94(-0.16)	24.74(0.03)	24.73(0.07)	24.75	-1.6	-12	38(-4.9)	-50	[-9]	[-3]	[4]	-32	70	DP	0.1	OpenShort?	(-11)	4	5	11	4	-0.5,31	46
27	Feb/12	14	26.17	25.82	24.98(-0.17)	24.74(-0)	24.71(0.06)	24.73	-1.6	-12	43(-2.5)	-50	[-9]	[-4]	[-5]	-50	56	DT	0.1	OpenShort	(-11)	3	-18	8	0	-0.7,18	46
28	Feb/12	13	26.17	25.82	25.02(-0.19)	24.73(0.08)	24.69(-0.09)	24.8	-1.6	-12	45(-1.2)	-50	[-11]	[-11]	[11]	-52	52	DP	0.3	OpenShort	(-11)	-5	29	5	8	-0.6,13	46
29	Feb/12	12	26.17	25.82	25.07(-0.17)	24.71(-0.02)	24.71(-0.1)	24.69	-1.7	-12	46(0.1)	-50	[-9]	[-13]	[4]	-64	-28	DP	-0	OpenShort	(-16)	-6	13	1	-4	-0.9,9	46
30	Feb/12	11	26.17	25.82	25.11(-0.18)	24.72(-0.24)	24.74(-0.04)	24.64	-1.7	-12	46(0.8)	-50	[-10]	[-16]	[-2]	-74	-46	DT	-0.2	OpenShort	(-13)	-2	-13	-7	20	-1.2,6	46

31	Feb/12	10	26.17	25.82	25.16(-0.15)	24.78(-0.31)	24.75(-0.01)	24.69	-1.7	-12	45(0.6)	-50	[-8]	[-16]	[8]	-66	-65	DP	-0.2	OpenShort	(-11)	-1	13	1	20	-1.2,14	46
32	Feb/12	9	26.17	25.82	25.2(-0.18)	24.86(-0.32)	24.75(-0.07)	24.64	-1.7	-12	45(0.9)	-50	[-10]	[-20]	[-20]	-67	-84	DT	-0.3	OpenShort?	(-13)	-4	-65	5	12	-1.4,18	46
33	Feb/11	15	26.29	26.05	25.24(-0.18)	24.94(-0.24)	24.77(0.25)	24.89	-1.7	-9	44(-2.1)	-50	[-10]	[0]	[11]	-54	65	UR	0.3	SmallShort?	(-8)	14	21	12	20	-0.9,19	47
34	Feb/11	14	26.29	26.05	25.29(-0.09)	25(-0.25)	24.71(0.06)	24.81	-1.8	-9	46(1.9)	-40	[-5]	[-9]	[10]	-69	-101	DP	0.3	OpenShort	(-13)	3	26	11	-4	-1.3,14	47
35	Feb/11	13	26.29	26.05	25.31(-0.13)	25.06(-0.3)	24.7(-0.45)	24.71	-1.9	-9	44(3.1)	-50	[-7]	[-40]	[-0]	-83	-225	DT	0	OpenShort	(-8)	-25	0	14	-20	-1.7,10	47

36	Feb/11	12	26.29	26.05	25.34(-0.14)	25.14(-0.34)	24.81(-0.6)	24.71	-1.9	-9	41(3.8)	-50	[-8]	[-49]	[-1]	-91	-259	DT	-0.3	OpenShort	(-11)	-33	0	12	-20	-1.9,7	47
37	Feb/11	11	26.29	26.05	25.37(-0.15)	25.23(-0.34)	24.96(-0.61)	24.71	-1.9	-9	37(4.7)	-50	[-8]	[-50]	[2]	-102	-261	BT	-0.8	OpenLong	(-8)	-34	29	-15	-20	-2.2,3	47
38	Feb/11	10	26.29	26.05	25.41(-0.14)	25.32(-0.41)	25.11(-0.72)	24.6	-2.1	-9	33(8)	-50	[-8]	[-58]	[-28]	-125	-355	DT	-1.9	HoldShort	(-11)	-40	-40	-37	-20	-3,0	47
39	Feb/11	9	26.29	26.05	25.45(-0.07)	25.43(-0.3)	25.29(-0.54)	24.75	-1.9	-9	25(7)	-50	[-4]	[-44]	[-63]	-126	-335	DT	-2.7	HoldShort?	(-8)	-30	-140	-39	-20	-3.5,12	47
40	Feb/10	15	26.39	26.26	25.47(0.02)	25.51(-0.08)	25.43(-0.12)	25.29	-1.4	-9	18(-0.8)	-50	[1]	[-14]	[-19]	-57	-113	DR	-1	OpenShort?	(0)	-7	-41	-18	-20	-1.3,26	47

41	Feb/10	14	26.39	26.26	25.46(-0.01)	25.53(-0.03)	25.46(-0.13)	25.45	-1.2	-9	18(-0.4)	-50	[-1]	[-14]	[-4]	-14	-18	DT	-0.1	OpenShort	(3)	-7	-5	-3	-20	-0.1,39	47
42	Feb/10	13	26.39	26.26	25.46(-0.03)	25.54(-0.04)	25.49(-0.11)	25.47	-1.2	-9	19(-1.2)	-50	[-2]	[-13]	[-4]	-8	3	DT	-0.1	OpenShort	(3)	-6	-8	-5	-8	0.1,40	47
43	Feb/10	12	26.39	26.26	25.47(-0.03)	25.55(-0.08)	25.52(-0.15)	25.5	-1.2	-9	20(-0.3)	-50	[-2]	[-16]	[4]	-3	4	DP	-0.1	OpenShort	(-3)	-8	18	-18	16	0.2,42	47
44	Feb/10	11	26.39	26.26	25.48(-0.03)	25.57(0.03)	25.56(-0.1)	25.43	-1.3	-9	20(-0.7)	-50	[-2]	[-11]	[-8]	-6	-15	DT	-0.8	OpenShort	(-3)	-6	-5	-18	-20	-0.3,52	47
45	Feb/10	10	26.39	26.26	25.49(-0.04)	25.56(0.05)	25.59(-0.04)	25.45	-1.2	-9	21(-0.2)	-50	[-2]	[-7]	[-22]	7	6	DT	-0.9	OpenShort	(-3)	-2	-43	-15	-20	-0.3,64	47

46	Feb/10	9	26.39	26.26	25.49(0)	25.55(0.1)	25.6(0.07)	25.62	-1	-9	21(-0.1)	-35	[0]	[1]	[5]	52	65	UR	0.1	SmallShort?	(0)	4	8	11	8	0.7,84	47
47	Feb/7	15	26.5	26.52	25.5(-0.01)	25.52(0.07)	25.58(-0.01)	25.59	-1.2	-4	21(-5.8)	-40	[-1]	[-2]	[-9]	47	48	DT	0.1	OpenShort?	(-3)	-1	-28	10	-12	0.6,82	51
48	Feb/7	14	26.5	26.52	25.5(-0.07)	25.5(0.14)	25.58(-0.02)	25.7	-1.1	-4	27(-0.9)	-25	[-4]	[-1]	[17]	52	135	DP	0.6	OpenShort	(3)	-1	33	17	20	1,77	51
49	Feb/7	13	26.5	26.52	25.52(-0.05)	25.46(0.12)	25.58(0.16)	25.57	-1.3	-4	28(-1.3)	-20	[-3]	[9]	[5]	20	97	UR	-0	SmallShort	(-8)	9	13	7	-8	0.2,65	51
50	Feb/7	12	26.5	26.52	25.53(-0.07)	25.43(0.12)	25.54(0.17)	25.52	-1.3	-4	29(-0.8)	-30	[-4]	[9]	[2]	17	96	UR	-0.1	SmallShort	(-3)	9	0	6	12	-0,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI