Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.7750      One month high (close): $210.7650

ADSK Daily Change: 1.79%   Daily StdDev 1.26%   ADSK EMA_5_Trend: 0.51%   10Minute StdDev: $1.0896

Latest Price :  $210.77(1.79%)

Fri. Feb 21, 2020($3.3)   Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.13%(34%)   Avg negative next hour return: -0.18%(66%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1914   203.05  206.92  208.85(0.07)  209.15(0.09)  210.16(0.09) 210.391.6    1720(1.2)50[6][15][2]8821UT0.2OpenLong    (5)74-7201.6,9870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.15(hourly_sma_10 -0.59%)   208.85(hourly_sma_20 -0.73%)   206.92(daily_ema_10 -1.65%)   203.05(daily_ema_20 -3.49%)   
Resistance Levels: 


 
2Feb/1913   203.05  206.92  208.71(0.06)  208.97(0.07)  209.97(0.28) 210.291.6    1719(1.2)50[5][29][2]9490UT0.4OpenLong    (6)22-510201.8,9970
3Feb/1912   203.05  206.92  208.59(0.06)  208.83(0.05)  209.38(0.25) 210.421.6    1718(2.4)50[5][26][10]10593UT1.2HoldLong    (5)20822202.2,10070
4Feb/1911   203.05  206.92  208.46(0.05)  208.73(0.07)  208.85(0.21) 210.21.5    1716(2.3)50[4][23][22]11083UT1.9HoldLong    (5)172562202.4,10070
5Feb/1910   203.05  206.92  208.35(0.04)  208.58(0.05)  208.41(0.14) 209.521.4    1713(1.1)50[3][17][9]6555UT1.8OpenLong    (2)11336201.9,6770
 


6Feb/199   203.05  206.92  208.27(0.04)  208.48(0.06)  208.13(0.08) 209.431.4    1712(0.3)50[3][12][31]3840UT2.3OpenLong?    (3)67818192,3870
7Feb/1815   202.29  206.22  208.27(0)  208.36(-0.07)  207.97(-0.15) 207.351.1    1612(-0.9)35[0][-12][-11]-75-78DR-1.1HoldShort?    (-1)-12-15-26-20-1.5,1365
8Feb/1814   202.29  206.22  208.17(0.02)  208.5(-0.04)  208.28(-0.16) 207.751.2    1613(-0.7)35[2][-11][-10]-44-81DR-0.9OpenShort    (2)-13-10-31-15-0.7,2465
9Feb/1813   202.29  206.22  208.14(0.02)  208.59(0.01)  208.61(-0.07) 208.031.3    1614(-1)45[2][-2][-7]-16-48DR-1OpenShort    (2)-6-2-30-20-0.2,3965
10Feb/1812   202.29  206.22  208.1(0.03)  208.57(0.01)  208.75(-0.04) 208.091.3    1615(-0.5)40[2][1][-14]4-41CR-1HoldShort    (2)-3-21-33-18-0,5465
 


11Feb/1811   202.29  206.22  208.04(0.04)  208.56(0.06)  208.83(0.04) 208.651.4    1615(0)50[3][9][-5]50-1CR-0.3HoldShort    (3)3-9-7-80.9,7765
12Feb/1810   202.29  206.22  207.97(0.04)  208.44(0.04)  208.75(0.01) 208.871.5    1615(-0.1)50[3][6][-6]732CR0.2HoldShort    (3)1-20341.3,9065
13Feb/189   202.29  206.22  207.89(0.06)  208.35(0.08)  208.72(0.07) 209.421.6    1615(0)50[5][13][13]10226UT1CloseLong?    (4)62713192.3,9465
14Feb/1415   201.62  205.51  207.76(0.06)  208.18(0.03)  208.57(0.09) 208.721.5    1815(-1.3)50[5][14][3]7012UT0.2OpenLong?    (4)79-4111.4,8575
15Feb/1414   201.62  205.51  207.63(0.07)  208.12(0.03)  208.39(0.05) 208.491.5    1816(-2.1)50[6][11][3]63-19UT0.1OpenLong    (5)49-681.1,8575
 


16Feb/1413   201.62  205.51  207.48(0.07)  208.06(0.02)  208.28(0.07) 208.241.4    1819(-0.3)50[6][12][-6]63-14CR-0HoldShort    (6)6-19300.9,9075
17Feb/1412   201.62  205.51  207.34(0.06)  208.01(0.08)  208.14(0.08) 208.751.5    1819(0.6)50[5][15][3]8129UT0.7HoldLong    (6)63581.6,9175
18Feb/1411   201.62  205.51  207.21(0.06)  207.85(0.08)  207.98(0.09) 208.671.5    1818(1.3)50[5][16][13]8132UT0.8OpenLong    (6)73310101.7,8875
19Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-8CR0HoldShort    (3)-2-6-8-20.9,8075
20Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6612UT0.1OpenLong?    (3)117-321.2,8675
 


21Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
22Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][3]7821UT0.1HoldLong    (3)69-681.4,9364
23Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7515CR0HoldShort    (3)5-15-511.2,9564
24Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9833UT0.7OpenLong    (5)79951.9,10064
25Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
 


26Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
27Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7015UT0OpenLong?    (0)-22151.2,9064
28Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
29Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
30Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6786UR0.1SmallShort    (0)11-921111,9264
 


31Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69134UR0.7SmallShort    (-1)13-438200.9,9664
32Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48128UR1SmallShort    (-4)91640200.7,8064
33Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]578UR0.7SmallShort    (-6)62926160.2,5064
34Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
35Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
 


36Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
37Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)20-03-0.7,1568
38Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
39Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
40Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-49UT0.2OpenLong    (0)0-3211-0.5,1168
 


41Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-72RG0.3Wait?    (2)-516-320-0.4,768
42Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-105DR-0.2OpenShort?    (2)-53-147-0.6,266
43Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-135DR-0.3OpenShort    (4)-53-19-16-0.5,566
44Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-6][-13]-43-157DR-0.3OpenShort    (7)-9-20-16-20-0.4,1766
45Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-15]-20-154DR-0.2OpenShort    (9)-11-27-14-200,3066
 


46Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][0]0-106RG-0Wait    (11)-1814-14-200.4,4066
47Feb/1010   198.51  202.18  205.82(0.08)  207.55(0.01)  207.51(-0.28) 206.61.7    1648(-0.5)50[6][-16][-6]5-106DR-0.4OpenShort    (8)-210-21-200.3,4766
48Feb/109   198.51  202.18  205.65(0.07)  207.53(0.02)  208.1(-0.23) 206.61.7    1649(-0.1)45[5][-12][-7]21-74DR-0.6OpenShort?    (7)-17-177-200.4,6166
49Feb/715   197.82  201.18  205.51(0.07)  207.49(0.05)  208.58(-0.04) 207.062    1549(-2)50[5][4][-9]432CR-0.6HoldShort?    (6)-3-2814-200.6,7871
50Feb/714   197.82  201.18  205.36(0.1)  207.38(0.11)  208.65(0.19) 207.812.1    1551(0.2)50[8][24][-18]6769CR-0.4HoldShort    (7)15-6322-81,9271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA