|
^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 19, 2020 |
| ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $195.5400 One month high (close): $210.3100
ECL Daily Change: 1.27% Daily StdDev 0.95% ECL EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $210.31(1.27%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| Wed. Feb. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 14 | 202.96 | 206.84 | 208.09(0.06) | 209.03(0.16) | 209.88(0.1) | 210.01 | 1.6 | | 22 | 26(1.9) | 50 | [6] | [25] | [-6] | 88 | 56 | CR | 0.1 | OpenShort | | (8) | 11 | -14 | -7 | 0 | 1.6,98 | 75 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 209.03(hourly_sma_10 -0.47%) 208.09(hourly_sma_20 -0.91%) 206.84(daily_ema_10 -1.51%) 202.96(daily_ema_20 -3.36%) Resistance Levels:
|
| 2 | Feb/19 | 13 | 202.96 | 206.84 | 207.96(0.06) | 208.7(0.16) | 209.66(0.27) | 210.28 | 1.6 | | 22 | 24(2.9) | 50 | [6] | [42] | [8] | 103 | 117 | UT | 0.6 | HoldLong | | (9) | 28 | 18 | 3 | 19 | 2.1,100 | 75 | 3 | Feb/19 | 12 | 202.96 | 206.84 | 207.84(0.05) | 208.36(0.16) | 209.09(0.23) | 209.95 | 1.5 | | 22 | 21(2.7) | 50 | [5] | [38] | [7] | 105 | 107 | UT | 0.9 | HoldLong | | (6) | 24 | 11 | 13 | 19 | 2.2,100 | 75 | 4 | Feb/19 | 11 | 202.96 | 206.84 | 207.74(0.04) | 208.03(0.14) | 208.62(0.12) | 209.75 | 1.5 | | 22 | 18(2.9) | 50 | [4] | [25] | [14] | 110 | 90 | UT | 1.4 | HoldLong | | (4) | 13 | 19 | 32 | 20 | 2.4,100 | 75 | 5 | Feb/19 | 10 | 202.96 | 206.84 | 207.65(0.04) | 207.74(0.11) | 208.37(0.09) | 209.4 | 1.4 | | 22 | 16(0.4) | 50 | [4] | [20] | [13] | 94 | 64 | UT | 1.5 | HoldLong | | (4) | 10 | 24 | 17 | 20 | 2.5,81 | 75 | | | |
6 | Feb/19 | 9 | 202.96 | 206.84 | 207.57(0.07) | 207.51(0.08) | 208.17(0.21) | 208.94 | 1.3 | | 22 | 15(0.7) | 50 | [7] | [32] | [29] | 65 | 53 | UT | 1.1 | OpenLong? | | (3) | 22 | 80 | -0 | 20 | 2,65 | 75 | 7 | Feb/18 | 15 | 202.21 | 206.15 | 207.42(0.03) | 207.51(-0) | 207.74(0.05) | 207.42 | 1.2 | | 20 | 14(-0.6) | 50 | [3] | [10] | [-4] | 15 | -17 | CR | -0.5 | HoldShort? | | (4) | 5 | -8 | -11 | 2 | 0,65 | 71 | 8 | Feb/18 | 14 | 202.21 | 206.15 | 207.36(0.02) | 207.51(-0) | 207.64(0.1) | 207.57 | 1.2 | | 20 | 15(-0.1) | 50 | [2] | [14] | [-12] | 42 | 15 | CR | -0.1 | HoldShort | | (3) | 11 | -51 | 26 | 8 | 0.3,84 | 71 | 9 | Feb/18 | 13 | 202.21 | 206.15 | 207.32(0.04) | 207.34(0.04) | 207.44(0.15) | 208.52 | 1.4 | | 20 | 15(0.4) | 50 | [4] | [22] | [9] | 66 | 57 | UT | 1.6 | OpenLong | | (4) | 16 | 4 | 30 | 20 | 1.8,71 | 71 | 10 | Feb/18 | 12 | 202.21 | 206.15 | 207.24(0.05) | 207.26(0.05) | 207.12(0.14) | 208.43 | 1.4 | | 20 | 15(0.6) | 50 | [5] | [22] | [36] | 48 | 45 | UT | 2 | OpenLong | | (4) | 15 | 89 | 24 | 20 | 1.8,53 | 71 | | | |
11 | Feb/18 | 11 | 202.21 | 206.15 | 207.13(0.01) | 207.15(-0.03) | 206.84(-0.05) | 206.75 | 1 | | 20 | 14(-0.3) | 45 | [1] | [-3] | [-6] | -35 | -42 | DR | -0.1 | OpenShort | | (1) | -5 | -9 | -12 | -8 | -0.6,30 | 71 | 12 | Feb/18 | 10 | 202.21 | 206.15 | 207.1(0.01) | 207.21(-0.05) | 206.93(-0.06) | 206.91 | 1.1 | | 20 | 14(-1.6) | 50 | [1] | [-5] | [3] | -24 | -35 | RG | -0 | Wait | | (2) | -6 | 16 | -12 | 0 | -0.3,34 | 71 | 13 | Feb/18 | 9 | 202.21 | 206.15 | 207.07(0.02) | 207.31(-0.07) | 207.05(-0.1) | 206.59 | 1 | | 20 | 16(-0.4) | 35 | [2] | [-10] | [-10] | -24 | -63 | DR | -0.7 | OpenShort? | | (0) | -11 | -18 | -19 | -10 | -0.7,44 | 71 | 14 | Feb/14 | 15 | 201.61 | 205.56 | 207.03(0.02) | 207.46(-0.05) | 207.25(-0.07) | 206.93 | 1.2 | | 22 | 16(-3.3) | 50 | [2] | [-4] | [-5] | 2 | -36 | DR | -0.4 | OpenShort? | | (3) | -7 | -4 | -15 | -8 | -0.1,54 | 73 | 15 | Feb/14 | 14 | 201.61 | 205.56 | 206.98(0.05) | 207.56(-0.04) | 207.4(-0.03) | 207.01 | 1.2 | | 22 | 20(-2.2) | 50 | [5] | [1] | [-7] | 13 | -56 | CR | -0.4 | HoldShort | | (2) | -3 | -12 | -13 | -9 | 0,63 | 73 | | | |
16 | Feb/14 | 13 | 201.61 | 205.56 | 206.87(0.06) | 207.64(0.06) | 207.46(-0.01) | 207.24 | 1.3 | | 22 | 22(-0.9) | 50 | [6] | [9] | [-8] | 32 | -41 | CR | -0.2 | HoldShort | | (7) | -1 | -13 | -8 | -20 | 0.4,72 | 73 | 17 | Feb/14 | 12 | 201.61 | 205.56 | 206.75(0.05) | 207.51(0.06) | 207.49(-0.04) | 207.48 | 1.3 | | 22 | 23(-0.1) | 50 | [5] | [6] | [-3] | 47 | -18 | CR | -0 | HoldShort | | (7) | -4 | -5 | -3 | -13 | 0.7,79 | 73 | 18 | Feb/14 | 11 | 201.61 | 205.56 | 206.65(0.05) | 207.39(0.04) | 207.57(-0.05) | 207.58 | 1.4 | | 22 | 23(-0.2) | 50 | [5] | [4] | [-2] | 52 | -10 | CR | 0 | HoldShort | | (7) | -5 | -4 | -4 | -1 | 0.9,79 | 73 | 19 | Feb/14 | 10 | 201.61 | 205.56 | 206.55(0.05) | 207.3(0.04) | 207.66(-0.04) | 207.67 | 1.4 | | 22 | 23(0.2) | 50 | [5] | [5] | [4] | 56 | -8 | UT | 0 | OpenLong | | (6) | -4 | 16 | -11 | 4 | 1.1,78 | 73 | 20 | Feb/14 | 9 | 201.61 | 205.56 | 206.44(0.05) | 207.22(0.05) | 207.73(-0.04) | 207.35 | 1.3 | | 22 | 23(-0.4) | 50 | [5] | [5] | [-4] | 56 | -18 | CR | -0.4 | HoldShort? | | (6) | -4 | -1 | -15 | -8 | 0.9,83 | 73 | | | |
21 | Feb/13 | 15 | 200.9 | 204.51 | 206.34(0.06) | 207.11(0.06) | 207.82(0.14) | 207.37 | 1.4 | | 21 | 23(0.6) | 50 | [6] | [24] | [-11] | 65 | 25 | CR | -0.4 | HoldShort? | | (6) | 15 | -29 | -10 | -2 | 1,90 | 68 | 22 | Feb/13 | 14 | 200.9 | 204.51 | 206.22(0.07) | 206.99(0.08) | 207.53(0.16) | 207.91 | 1.5 | | 21 | 23(1.5) | 50 | [7] | [27] | [-1] | 89 | 51 | CR | 0.4 | OpenShort | | (8) | 17 | -5 | -0 | 13 | 1.6,99 | 68 | 23 | Feb/13 | 13 | 200.9 | 204.51 | 206.07(0.06) | 206.83(0.11) | 207.2(0.13) | 208.02 | 1.6 | | 21 | 21(2.1) | 50 | [6] | [25] | [5] | 100 | 64 | UT | 0.9 | HoldLong | | (9) | 14 | 0 | 22 | 16 | 2,100 | 68 | 24 | Feb/13 | 12 | 200.9 | 204.51 | 205.94(0.06) | 206.6(0.1) | 206.94(0.11) | 208.01 | 1.6 | | 21 | 19(2.6) | 50 | [6] | [23] | [8] | 95 | 69 | UT | 1.2 | OpenLong | | (8) | 12 | 12 | 11 | 20 | 2.4,85 | 68 | 25 | Feb/13 | 11 | 200.9 | 204.51 | 205.81(0.07) | 206.4(0.15) | 206.71(0.15) | 207.78 | 1.5 | | 21 | 17(2.7) | 50 | [7] | [30] | [34] | 90 | 68 | UT | 1.4 | OpenLong | | (7) | 16 | 99 | 0 | 15 | 2.6,75 | 68 | | | |
26 | Feb/13 | 10 | 200.9 | 204.51 | 205.67(0.03) | 206.1(0.05) | 206.39(-0.03) | 205.92 | 1.1 | | 21 | 14(-0.6) | 50 | [3] | [5] | [-11] | 33 | -26 | CR | -0.7 | HoldShort | | (2) | -3 | -18 | -23 | -16 | 0.4,73 | 68 | 27 | Feb/13 | 9 | 200.9 | 204.51 | 205.61(0.04) | 206(0.05) | 206.45(-0.01) | 206.25 | 1.2 | | 21 | 14(0) | 50 | [4] | [7] | [-10] | 63 | -11 | CR | -0.3 | HoldShort? | | (3) | -1 | -26 | -8 | -1 | 1,88 | 68 | 28 | Feb/12 | 15 | 200.13 | 203.76 | 205.54(0.05) | 205.91(0.05) | 206.47(0.11) | 206.74 | 1.4 | | 22 | 14(1.9) | 50 | [5] | [21] | [-0] | 90 | 38 | UT | 0.4 | OpenLong? | | (6) | 12 | -7 | 3 | 18 | 1.8,95 | 67 | 29 | Feb/12 | 14 | 200.13 | 203.76 | 205.44(0.03) | 205.8(0.07) | 206.25(0.07) | 206.87 | 1.4 | | 22 | 13(2) | 50 | [3] | [17] | [14] | 103 | 57 | UT | 1.1 | HoldLong | | (6) | 7 | 36 | 1 | 18 | 2.4,93 | 67 | 30 | Feb/12 | 13 | 200.13 | 203.76 | 205.37(0.02) | 205.65(0.04) | 206.1(0.14) | 206.19 | 1.3 | | 22 | 11(0.6) | 50 | [2] | [22] | [4] | 86 | 55 | UT | 0.2 | HoldLong | | (1) | 15 | 0 | 18 | 9 | 1.7,93 | 67 | | | |
31 | Feb/12 | 12 | 200.13 | 203.76 | 205.34(0.02) | 205.57(0.06) | 205.8(0.12) | 206.18 | 1.3 | | 22 | 10(0.7) | 50 | [2] | [21] | [-0] | 80 | 50 | UT | 0.8 | HoldLong | | (2) | 13 | -10 | 13 | 8 | 1.8,85 | 67 | 32 | Feb/12 | 11 | 200.13 | 203.76 | 205.3(0.01) | 205.45(0.07) | 205.55(0.1) | 206.36 | 1.3 | | 22 | 9(1.2) | 50 | [1] | [19] | [23] | 99 | 64 | UT | 1.9 | OpenLong | | (2) | 11 | 38 | 50 | 18 | 2.4,89 | 67 | 33 | Feb/12 | 10 | 200.13 | 203.76 | 205.3(-0) | 205.31(0.01) | 205.34(-0.01) | 205.65 | 1.2 | | 22 | 8(-0.3) | 45 | [-0] | [4] | [-5] | 31 | 17 | CR | 0.8 | HoldShort | | (0) | -1 | -24 | 15 | 9 | 1,56 | 67 | 34 | Feb/12 | 9 | 200.13 | 203.76 | 205.28(0.01) | 205.29(0.04) | 205.36(0.07) | 206.1 | 1.3 | | 22 | 8(-1.7) | 50 | [1] | [15] | [27] | 42 | 47 | UT | 1.9 | OpenLong? | | (1) | 7 | 74 | 8 | 17 | 2.1,39 | 67 | 35 | Feb/11 | 15 | 199.3 | 202.88 | 205.26(-0.05) | 205.21(-0.01) | 205.21(-0.06) | 204.73 | 1.1 | | 20 | 10(-0.7) | 5 | [-5] | [-4] | [-9] | -52 | 4 | RG | -1 | SmallLong? | | (-3) | -6 | -10 | -29 | -12 | -1.1,26 | 68 | | | |
36 | Feb/11 | 14 | 199.3 | 202.88 | 205.37(-0.04) | 205.24(0.01) | 205.33(-0.01) | 204.91 | 1.1 | | 20 | 11(0.1) | 15 | [-4] | [2] | [-8] | -14 | 15 | RG | -0.8 | SmallLong | | (-6) | -1 | -22 | 0 | -13 | -0.9,59 | 68 | 37 | Feb/11 | 13 | 199.3 | 202.88 | 205.45(-0.01) | 205.23(0.03) | 205.35(0.03) | 205.32 | 1.2 | | 20 | 11(-0.1) | 45 | [-1] | [8] | [-5] | 17 | 7 | RG | -0.1 | Wait | | (-3) | 3 | -22 | 15 | -2 | -0.3,74 | 68 | 38 | Feb/11 | 12 | 199.3 | 202.88 | 205.45(0) | 205.17(0.05) | 205.28(0.03) | 205.73 | 1.3 | | 20 | 11(0) | 50 | [0] | [10] | [13] | 35 | 17 | UR | 0.9 | SmallShort | | (0) | 3 | 21 | 29 | 10 | 0.5,72 | 68 | 39 | Feb/11 | 11 | 199.3 | 202.88 | 205.48(-0.01) | 205.08(-0.01) | 205.28(0) | 205.34 | 1.2 | | 20 | 11(0) | 50 | [-1] | [3] | [3] | -15 | 0 | UR | 0.2 | SmallShort | | (-1) | 0 | -0 | 13 | 10 | -0.3,43 | 68 | 40 | Feb/11 | 10 | 199.3 | 202.88 | 205.5(-0.01) | 205.09(-0.01) | 205.22(0.04) | 205.35 | 1.2 | | 20 | 11(-0.1) | 50 | [-1] | [7] | [7] | -28 | 10 | UR | 0.2 | SmallShort | | (-1) | 4 | 19 | 2 | 10 | -0.3,30 | 68 | | | |
41 | Feb/11 | 9 | 199.3 | 202.88 | 205.52(-0.02) | 205.1(-0.03) | 205.14(0.02) | 205.01 | 1.2 | | 20 | 11(0) | 45 | [-2] | [4] | [1] | -51 | 4 | UR | -0.2 | SmallShort? | | (-2) | 2 | 1 | 1 | 3 | -1,24 | 68 | 42 | Feb/10 | 15 | 198.64 | 202.26 | 205.56(-0.03) | 205.16(-0.04) | 205.1(0.02) | 204.99 | 1.3 | | 22 | 11(0.2) | 25 | [-3] | [4] | [-7] | -53 | 4 | RG | -0.2 | Wait? | | (-2) | 2 | -23 | 7 | -1 | -1.1,25 | 70 | 43 | Feb/10 | 14 | 198.64 | 202.26 | 205.62(-0.02) | 205.23(-0.01) | 205.05(0.06) | 205.43 | 1.4 | | 22 | 11(0) | 50 | [-2] | [10] | [5] | -35 | 24 | UR | 0.7 | SmallShort | | (-1) | 6 | 7 | 15 | 9 | -0.4,25 | 70 | 44 | Feb/10 | 13 | 198.64 | 202.26 | 205.62(-0) | 205.26(-0.03) | 204.93(-0.02) | 205.31 | 1.3 | | 22 | 11(-1.5) | 50 | [-0] | [1] | [8] | -54 | -25 | UR | 0.7 | SmallShort | | (-2) | -2 | 19 | 7 | 8 | -0.7,14 | 70 | 45 | Feb/10 | 12 | 198.64 | 202.26 | 205.67(0.02) | 205.31(-0.09) | 204.97(-0.05) | 204.97 | 1.3 | | 22 | 12(-1.6) | 50 | [2] | [-5] | [3] | -75 | -61 | RG | 0 | Wait | | (-1) | -5 | 9 | -2 | 7 | -1.2,5 | 70 | | | |
46 | Feb/10 | 11 | 198.64 | 202.26 | 205.63(0.02) | 205.49(-0.09) | 205.07(-0.07) | 204.8 | 1.2 | | 22 | 14(-1.8) | 50 | [2] | [-7] | [-2] | -79 | -76 | DR | -0.4 | HoldShort | | (1) | -7 | 3 | -17 | -6 | -1.2,1 | 70 | 47 | Feb/10 | 10 | 198.64 | 202.26 | 205.59(0.02) | 205.67(-0.06) | 205.22(-0.1) | 204.73 | 1.2 | | 22 | 16(-3.4) | 45 | [2] | [-8] | [-7] | -76 | -83 | DR | -0.6 | HoldShort | | (2) | -11 | -5 | -22 | -20 | -1.1,2 | 70 | 48 | Feb/10 | 9 | 198.64 | 202.26 | 205.54(0.05) | 205.78(-0.05) | 205.42(-0.08) | 204.83 | 1.2 | | 22 | 19(-1.7) | 45 | [5] | [-5] | [-18] | -68 | -97 | DR | -0.6 | OpenShort? | | (3) | -8 | -37 | -23 | -20 | -0.8,2 | 70 | 49 | Feb/7 | 15 | 197.86 | 201.46 | 205.44(0.05) | 205.88(-0.01) | 205.59(-0.03) | 205.53 | 1.5 | | 22 | 21(-0.2) | 50 | [5] | [2] | [-1] | -28 | -56 | CR | -0.1 | HoldShort? | | (8) | -3 | 4 | -9 | -7 | 0.1,20 | 71 | 50 | Feb/7 | 14 | 197.86 | 201.46 | 205.34(0.04) | 205.91(-0.02) | 205.65(-0.13) | 205.45 | 1.5 | | 22 | 21(-1.9) | 50 | [4] | [-9] | [-3] | -10 | -59 | DR | -0.2 | OpenShort | | (6) | -14 | -5 | -3 | -12 | 0.1,38 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|