|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $172.5600
DE Daily Change: -0.82% Daily StdDev 1.41% DE EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $164.93(-0.82%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 166.41 | 168.46 | 168.2(-0.14) | 166.26(-0.07) | 166.25(0.13) | 166.52 | 0 | | 3 | 54(0) | -25 | [-10] | [4] | [-0] | -40 | 59 | RG | 0.1 | Wait | | (-12) | 9 | -13 | 10 | 20 | -0.7,28 | 61 | Sample size 48 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces: 166.26(hourly_sma_10 -0.16%) 166.41(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 168.2(hourly_sma_20 1.01%) 168.46(daily_ema_10 1.17%)
|
| | | 2 | Feb/19 | 9 | 166.41 | 168.46 | 168.44(-0.11) | 166.38(-0.07) | 166.03(0.23) | 166.81 | 0.1 | | 3 | 54(-0.5) | 20 | [-8] | [11] | [13] | -45 | 55 | UR | 0.3 | SmallShort? | | (-11) | 16 | 26 | 12 | 20 | -0.7,23 | 61 | | 3 | Feb/18 | 15 | 166.76 | 168.5 | 168.62(-0.14) | 166.5(-0.14) | 165.66(-0.02) | 166.24 | -0.1 | | 3 | 55(2.2) | -5 | [-10] | [-7] | [8] | -60 | -15 | RG | 0.2 | Wait? | | (-10) | -1 | 13 | 12 | 20 | -1,15 | 57 | | 4 | Feb/18 | 14 | 166.76 | 168.5 | 168.86(-0.17) | 166.74(-0.2) | 165.69(-0.12) | 165.95 | -0.2 | | 3 | 52(1.4) | -20 | [-12] | [-17] | [6] | -69 | -40 | DP | 0.1 | OpenShort | | (-12) | -9 | 8 | 14 | 6 | -1.2,11 | 57 | | 5 | Feb/18 | 13 | 166.76 | 168.5 | 169.14(-0.16) | 167.08(-0.27) | 165.89(-0.23) | 165.76 | -0.2 | | 3 | 51(2.7) | -25 | [-11] | [-27] | [7] | -82 | -106 | DP | -0.1 | OpenShort | | (-14) | -16 | 17 | 7 | 2 | -1.5,6 | 57 | | | | |
| 6 | Feb/18 | 12 | 166.76 | 168.5 | 169.41(-0.15) | 167.54(-0.37) | 166.27(-0.27) | 165.39 | -0.3 | | 3 | 48(4.1) | -30 | [-11] | [-33] | [6] | -96 | -165 | DP | -0.4 | OpenShort | | (-14) | -19 | 20 | 2 | -11 | -1.9,2 | 57 | | 7 | Feb/18 | 11 | 166.76 | 168.5 | 169.67(-0.17) | 168.16(-0.36) | 166.72(-0.37) | 164.96 | -0.4 | | 3 | 44(6.4) | -50 | [-12] | [-41] | [-28] | -110 | -207 | DT | -0.9 | HoldShort | | (-14) | -26 | -68 | -3 | -20 | -2.4,0 | 57 | | 8 | Feb/18 | 10 | 166.76 | 168.5 | 169.97(-0.14) | 168.77(-0.32) | 167.34(-0.27) | 166.42 | -0.1 | | 3 | 38(3.5) | -50 | [-10] | [-31] | [-10] | -103 | -144 | DT | -0.5 | HoldShort | | (-11) | -19 | -25 | 3 | -20 | -2.1,0 | 57 | | 9 | Feb/18 | 9 | 166.76 | 168.5 | 170.21(-0.15) | 169.3(-0.26) | 167.79(-0.28) | 166.95 | 0 | | 3 | 34(3.1) | -50 | [-11] | [-30] | [-14] | -103 | -117 | DT | -0.5 | HoldShort? | | (-10) | -20 | -32 | 5 | -20 | -2.1,0 | 57 | | 10 | Feb/14 | 15 | 167.21 | 167.82 | 170.46(-0.14) | 169.74(-0.24) | 168.26(-0.32) | 167.66 | 0.1 | | 1 | 31(6) | -50 | [-10] | [-31] | [-2] | -100 | -105 | BT | -0.4 | OpenLong? | | (-10) | -23 | 1 | 6 | -20 | -2,0 | 59 | | | | |
| 11 | Feb/14 | 14 | 167.21 | 167.82 | 170.69(-0.08) | 170.14(-0.22) | 168.81(-0.46) | 167.64 | 0.1 | | 1 | 25(3.9) | -45 | [-6] | [-40] | [-11] | -113 | -213 | DT | -0.9 | HoldShort | | (-12) | -33 | -18 | -6 | -20 | -2.5,0 | 59 | | 12 | Feb/14 | 13 | 167.21 | 167.82 | 170.82(-0.07) | 170.51(-0.14) | 169.6(-0.36) | 168.03 | 0.2 | | 1 | 21(4.2) | -45 | [-5] | [-30] | [-19] | -118 | -178 | DT | -1.5 | HoldShort | | (-5) | -26 | -29 | -24 | -20 | -2.7,0 | 59 | | 13 | Feb/14 | 12 | 167.21 | 167.82 | 170.94(-0.06) | 170.75(-0.14) | 170.21(-0.36) | 168.67 | 0.3 | | 1 | 17(3.3) | -50 | [-4] | [-29] | [-23] | -118 | -157 | DT | -1.8 | HoldShort | | (-4) | -26 | -29 | -50 | -20 | -2.7,0 | 59 | | 14 | Feb/14 | 11 | 167.21 | 167.82 | 171.05(-0.04) | 170.99(-0.13) | 170.82(-0.23) | 169.32 | 0.4 | | 1 | 14(1.8) | -45 | [-3] | [-19] | [-25] | -95 | -116 | DT | -2.2 | OpenShort | | (-4) | -16 | -48 | -34 | -20 | -2.6,20 | 59 | | 15 | Feb/14 | 10 | 167.21 | 167.82 | 171.05(0) | 171.21(-0.04) | 171.22(-0.15) | 170.38 | 0.6 | | 1 | 12(0.1) | -45 | [0] | [-10] | [-25] | -45 | -75 | DR | -1.4 | OpenShort | | (-1) | -11 | -54 | -27 | -20 | -1.2,35 | 59 | | | | |
| 16 | Feb/14 | 9 | 167.21 | 167.82 | 171.11(0.03) | 171.28(0.06) | 171.48(0.03) | 171.58 | 0.9 | | 1 | 12(-0.9) | 40 | [2] | [7] | [8] | 32 | 9 | UT | 0.2 | OpenLong? | | (3) | 2 | 22 | 3 | 0 | 0.8,62 | 59 | | 17 | Feb/13 | 15 | 167.53 | 166.96 | 171.05(0.03) | 171.18(0.01) | 171.43(0.08) | 171.1 | 0.7 | | -0 | 13(-4) | 5 | [2] | [10] | [-10] | 7 | -9 | CR | -0.5 | HoldShort? | | (2) | 6 | -28 | -4 | -5 | 0.1,54 | 49 | | 18 | Feb/13 | 14 | 167.53 | 166.96 | 170.99(0.11) | 171.16(0.03) | 171.29(0.08) | 171.72 | 0.8 | | -0 | 17(-3.5) | 50 | [8] | [12] | [10] | 35 | -44 | UT | 0.5 | OpenLong | | (5) | 6 | 19 | 10 | 19 | 0.8,65 | 49 | | 19 | Feb/13 | 13 | 167.53 | 166.96 | 170.81(0.1) | 171.11(-0.04) | 171.15(-0.03) | 171.3 | 0.7 | | -0 | 20(-2.8) | 35 | [7] | [1] | [-3] | 22 | -71 | CR | 0.1 | HoldShort | | (8) | -2 | -18 | 8 | 15 | 0.5,59 | 49 | | 20 | Feb/13 | 12 | 167.53 | 166.96 | 170.64(0.12) | 171.18(-0.04) | 171.2(0.07) | 171.69 | 0.8 | | -0 | 23(-2.2) | 50 | [9] | [9] | [7] | 18 | -36 | UT | 0.4 | OpenLong | | (9) | 5 | 17 | -4 | 20 | 0.9,45 | 49 | | | | |
| 21 | Feb/13 | 11 | 167.53 | 166.96 | 170.44(0.11) | 171.25(0.07) | 171.08(0.09) | 171.32 | 0.7 | | -0 | 25(-1.2) | 50 | [8] | [14] | [10] | 5 | -32 | UT | 0.2 | OpenLong | | (9) | 7 | 40 | -13 | -9 | 0.7,37 | 49 | | 22 | Feb/13 | 10 | 167.53 | 166.96 | 170.26(0.07) | 171.25(0) | 170.93(-0.06) | 170.43 | 0.6 | | -0 | 26(-1.6) | 5 | [5] | [0] | [-13] | -1 | -69 | DR | -0.4 | OpenShort | | (7) | -4 | -26 | -14 | -20 | 0.1,47 | 49 | | 23 | Feb/13 | 9 | 167.53 | 166.96 | 170.14(0.1) | 171.13(0.01) | 171.03(-0.03) | 171.01 | 0.7 | | -0 | 28(-1.5) | 25 | [7] | [3] | [-9] | 30 | -51 | CR | -0 | HoldShort? | | (7) | -2 | -25 | -1 | -5 | 0.6,65 | 49 | | 24 | Feb/12 | 15 | 167.6 | 166 | 169.98(0.12) | 171.11(0.06) | 171.08(-0.05) | 171.57 | 0.7 | | -2 | 30(0.3) | 40 | [9] | [5] | [7] | 43 | -34 | UT | 0.3 | OpenLong? | | (9) | -4 | 21 | -3 | 5 | 1,68 | 47 | | 25 | Feb/12 | 14 | 167.6 | 166 | 169.77(0.09) | 171.01(0.05) | 171.16(-0.14) | 171.1 | 0.7 | | -2 | 29(-0.3) | 20 | [7] | [-3] | [6] | 40 | -37 | RG | -0 | Wait | | (9) | -10 | 25 | -10 | -5 | 0.9,67 | 47 | | | | |
| 26 | Feb/12 | 13 | 167.6 | 166 | 169.61(0.08) | 171.01(0) | 171.41(0.04) | 170.54 | 0.6 | | -2 | 30(-0.1) | -5 | [6] | [8] | [-10] | 34 | -16 | CR | -0.6 | HoldShort | | (6) | 3 | -17 | -19 | -16 | 0.6,69 | 47 | | 27 | Feb/12 | 12 | 167.6 | 166 | 169.48(0.08) | 170.93(0.06) | 171.34(0.06) | 170.91 | 0.6 | | -2 | 30(0.5) | 0 | [6] | [12] | [-9] | 53 | 19 | CR | -0.3 | HoldShort | | (7) | 4 | -15 | -16 | -13 | 0.9,80 | 47 | | 28 | Feb/12 | 11 | 167.6 | 166 | 169.34(0.08) | 170.82(0.18) | 171.23(0.06) | 171.26 | 0.7 | | -2 | 29(0.8) | 0 | [6] | [16] | [-13] | 71 | 49 | CR | 0 | HoldShort | | (7) | 4 | -34 | 0 | -20 | 1.2,91 | 47 | | 29 | Feb/12 | 10 | 167.6 | 166 | 169.21(0.12) | 170.51(0.25) | 171.14(0.16) | 172.02 | 0.8 | | -2 | 28(2.4) | 30 | [9] | [27] | [-3] | 90 | 95 | CR | 0.6 | OpenShort | | (9) | 12 | -13 | 2 | 12 | 1.9,92 | 47 | | 30 | Feb/12 | 9 | 167.6 | 166 | 169.01(0.13) | 170.09(0.26) | 170.86(0.24) | 172.31 | 0.9 | | -2 | 26(3.7) | 50 | [9] | [33] | [35] | 100 | 134 | UT | 1 | HoldLong? | | (10) | 17 | 96 | 1 | 20 | 2.4,90 | 47 | | | | |
| 31 | Feb/11 | 15 | 167.63 | 164.82 | 168.8(0.08) | 169.64(0.15) | 170.45(-0.04) | 170.18 | 0.5 | | -8 | 22(1.1) | -25 | [6] | [6] | [-5] | 70 | -5 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -11 | -8 | 1.2,90 | 46 | | 32 | Feb/11 | 14 | 167.63 | 164.82 | 168.67(0.04) | 169.39(0.14) | 170.52(0.06) | 170.37 | 0.5 | | -8 | 21(1.2) | -40 | [3] | [12] | [-7] | 84 | 77 | CR | -0.1 | OpenShort | | (6) | 4 | -19 | -7 | 11 | 1.5,96 | 46 | | 33 | Feb/11 | 13 | 167.63 | 164.82 | 168.6(0.06) | 169.15(0.18) | 170.42(0.32) | 170.79 | 0.6 | | -8 | 20(2.1) | 5 | [4] | [33] | [4] | 97 | 148 | TP | 0.3 | OpenShort | | (5) | 23 | 7 | -1 | 20 | 2,97 | 46 | | 34 | Feb/11 | 12 | 167.63 | 164.82 | 168.5(0.08) | 168.85(0.19) | 169.88(0.33) | 170.64 | 0.6 | | -8 | 18(2.3) | 20 | [6] | [34] | [10] | 102 | 133 | UT | 0.8 | HoldLong | | (5) | 24 | 16 | 9 | 20 | 2.2,97 | 46 | | 35 | Feb/11 | 11 | 167.63 | 164.82 | 168.37(0.07) | 168.53(0.14) | 169.32(0.29) | 170.28 | 0.5 | | -8 | 16(0.6) | 10 | [5] | [29] | [6] | 105 | 113 | RG | 1.1 | SmallShort | | (5) | 21 | -11 | 37 | 20 | 2.3,97 | 46 | | | | |
| 36 | Feb/11 | 10 | 167.63 | 164.82 | 168.25(0.12) | 168.29(0.16) | 168.83(0.34) | 170.52 | 0.5 | | -8 | 15(2.6) | 40 | [9] | [35] | [22] | 101 | 98 | UT | 2.1 | HoldLong | | (6) | 24 | 30 | 43 | 20 | 2.8,81 | 46 | | 37 | Feb/11 | 9 | 167.63 | 164.82 | 168.05(0.09) | 168.03(0.1) | 168.25(0.22) | 169.85 | 0.4 | | -8 | 12(2.1) | 30 | [6] | [23] | [37] | 75 | 77 | UT | 2.4 | OpenLong? | | (8) | 16 | 81 | 32 | 20 | 2.7,57 | 46 | | 38 | Feb/10 | 15 | 167.81 | 164.03 | 167.9(0.03) | 167.86(-0.03) | 167.89(0.04) | 168.09 | 0 | | -12 | 10(0.2) | -25 | [2] | [4] | [6] | -7 | -8 | RG | 0.4 | Wait? | | (3) | 3 | 11 | 5 | 17 | 0.3,36 | 41 | | 39 | Feb/10 | 14 | 167.81 | 164.03 | 167.85(-0.02) | 167.91(-0.01) | 167.83(0.05) | 167.86 | 0 | | -12 | 10(-0.2) | -50 | [-1] | [4] | [-1] | -28 | 30 | RG | 0.1 | Wait | | (2) | 4 | 2 | -9 | -1 | 0,22 | 41 | | 40 | Feb/10 | 13 | 167.81 | 164.03 | 167.88(-0.02) | 167.93(-0.01) | 167.75(-0.01) | 167.83 | 0 | | -12 | 10(0) | -50 | [-1] | [0] | [2] | -20 | 16 | UR | 0.1 | SmallShort | | (-2) | -1 | 9 | -5 | -1 | -0.1,33 | 41 | | | | |
| 41 | Feb/10 | 12 | 167.81 | 164.03 | 167.91(-0.01) | 167.93(-0) | 167.76(-0.02) | 167.63 | -0 | | -12 | 10(0) | -50 | [-1] | [-0] | [-7] | -21 | -15 | DT | -0.2 | OpenShort | | (-2) | -1 | -18 | -1 | -10 | -0.5,42 | 41 | | 42 | Feb/10 | 11 | 167.81 | 164.03 | 167.92(0.01) | 167.96(-0.05) | 167.8(-0.02) | 168.02 | 0 | | -12 | 10(-0.1) | -40 | [1] | [-2] | [4] | -2 | -4 | RG | 0.4 | Wait | | (0) | -1 | 11 | -4 | 11 | 0.2,43 | 41 | | 43 | Feb/10 | 10 | 167.81 | 164.03 | 167.9(0.01) | 168.04(-0.06) | 167.83(-0.1) | 167.79 | -0 | | -12 | 10(-0.2) | -45 | [1] | [-8] | [3] | -6 | -43 | RG | -0.1 | Wait | | (1) | -7 | 15 | -9 | 1 | -0.2,49 | 41 | | 44 | Feb/10 | 9 | 167.81 | 164.03 | 167.89(0.01) | 168.14(-0.03) | 167.99(-0.07) | 167.47 | -0.1 | | -12 | 11(-0.1) | -50 | [1] | [-4] | [-11] | -19 | -56 | DR | -0.9 | OpenShort? | | (0) | -5 | -18 | -18 | -20 | -0.7,49 | 41 | | 45 | Feb/7 | 15 | 168.04 | 163.49 | 167.88(0.02) | 168.2(-0.01) | 168.11(-0.02) | 167.88 | -0 | | -17 | 11(-5.4) | -50 | [1] | [-3] | [-2] | 10 | -23 | DR | -0.4 | OpenShort? | | (2) | -1 | 2 | -10 | -11 | 0,60 | 35 | | | | |
| 46 | Feb/7 | 14 | 168.04 | 163.49 | 167.85(0.09) | 168.21(0.08) | 168.14(0.02) | 167.83 | -0 | | -17 | 16(-3.4) | -25 | [7] | [5] | [-7] | 20 | -81 | CR | -0.3 | HoldShort | | (1) | 1 | -15 | -0 | -20 | -0,70 | 35 | | 47 | Feb/7 | 13 | 168.04 | 163.49 | 167.69(0.1) | 168.08(0.08) | 168.11(-0.09) | 168.17 | 0 | | -17 | 19(-3.3) | -30 | [7] | [-3] | [-8] | 34 | -84 | DR | 0.1 | OpenShort | | (9) | -7 | -20 | -0 | -15 | 0.4,74 | 35 | | 48 | Feb/7 | 12 | 168.04 | 163.49 | 167.52(0.13) | 167.95(0.09) | 168.26(-0.02) | 168.61 | 0.1 | | -17 | 23(-1.9) | 10 | [9] | [3] | [12] | 41 | -57 | RG | 0.3 | Wait | | (10) | -1 | 25 | 14 | 9 | 0.8,71 | 35 | | 49 | Feb/7 | 11 | 168.04 | 163.49 | 167.3(0.11) | 167.79(-0.02) | 168.26(0) | 168.06 | 0 | | -17 | 25(-2.4) | -0 | [8] | [0] | [3] | 21 | -53 | RG | -0.2 | Wait | | (9) | 0 | 2 | 7 | 14 | 0.5,58 | 35 | | 50 | Feb/7 | 10 | 168.04 | 163.49 | 167.12(0.12) | 167.82(-0.03) | 168.29(0.01) | 168.02 | -0 | | -17 | 27(-2.3) | 15 | [9] | [1] | [8] | 35 | -59 | UT | -0.2 | OpenLong | | (9) | 1 | 14 | 12 | 11 | 0.6,70 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|