YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $38.7800 One month high (close): $49.9200

YANG Daily Change: -2.05% Daily StdDev 4.02% YANG EMA_5_Trend: -0.24% 10Minute StdDev: $0.3761

Latest Price : $40.66(-2.05%)

Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	9	43.37	41.95	41.05(-0.08)	41.25(-0.21)	41.23(-0.5)	40.41	-1	-7	11(1.2)	-50	[-2]	[-17]	[-37]	-33	-202	DT	-2.6	OpenShort?	(-1)	-12	-68	-36	-20	-2,67	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.05(hourly_sma_20 1.58%) 41.25(hourly_sma_10 2.08%) 41.95(weak_daily_ema_10 3.81%)

2	Feb/18	15	43.37	42.34	41.08(0.06)	41.34(0.12)	41.44(0.12)	41.48	-0.6	-3	9(0.6)	-5	[2]	[3]	[1]	84	70	RG	0.1	Wait?	(1)	3	0	5	-2	1.4,99	41
3	Feb/18	14	43.37	42.34	41.05(0.24)	41.29(0.15)	41.39(0.14)	41.48	-0.6	-3	9(-5.3)	25	[6]	[5]	[3]	86	-94	UT	0.3	HoldLong	(2)	4	5	5	0	1.6,96	41
4	Feb/18	13	43.37	42.34	40.95(0.22)	41.23(0.17)	41.33(0.1)	41.4	-0.6	-3	14(-2.6)	15	[6]	[4]	[0]	74	-76	UT	0.2	OpenLong	(6)	3	1	4	-10	1.1,96	41
5	Feb/18	12	43.37	42.34	40.86(0.2)	41.16(0.17)	41.29(0.04)	41.38	-0.7	-3	17(-1.5)	10	[5]	[2]	[-1]	70	-52	CR	0.2	HoldShort	(6)	1	-4	1	5	1,95	41

6	Feb/18	11	43.37	42.34	40.78(0.22)	41.09(0.16)	41.28(0.1)	41.44	-0.6	-3	18(-0.8)	15	[6]	[4]	[6]	71	-26	UT	0.3	OpenLong	(6)	3	12	1	20	1.2,91	41
7	Feb/18	10	43.37	42.34	40.69(0.17)	41.03(0.14)	41.24(0.12)	41.26	-0.7	-3	19(-0.4)	-5	[4]	[3]	[1]	63	7	RG	0	Wait	(5)	3	4	-7	12	1,88	41
8	Feb/18	9	43.37	42.34	40.62(0.13)	40.97(0.09)	41.19(0.16)	41.19	-0.7	-3	19(0.2)	-10	[3]	[4]	[1]	66	56	RG	0	Wait?	(5)	4	1	-4	10	1,91	41
9	Feb/14	15	43.11	43	40.57(0.14)	40.93(0.09)	41.12(0.21)	41.17	-0.6	-1	19(2.8)	10	[4]	[4]	[-1]	67	67	CR	0.1	HoldShort?	(4)	5	-9	2	20	1,92	38
10	Feb/14	14	43.11	43	40.57(-0)	40.89(0.11)	41.03(0.31)	41.32	-0.5	-1	16(0.1)	5	[0]	[6]	[8]	84	276	UR	0.5	SmallShort	(4)	8	4	13	20	1.4,99	38

11	Feb/14	13	43.11	43	40.51(0.02)	40.85(0.05)	40.9(0.21)	41.25	-0.5	-1	16(0.3)	10	[1]	[3]	[11]	78	211	RG	0.6	Wait	(0)	5	14	14	20	1.3,95	38
12	Feb/14	12	43.11	43	40.5(0.01)	40.83(0.03)	40.81(0.13)	41.03	-0.6	-1	16(0.2)	15	[0]	[1]	[8]	61	149	UT	0.4	OpenLong	(-1)	3	11	11	20	0.9,88	38
13	Feb/14	11	43.11	43	40.5(-0)	40.82(0.36)	40.76(0.04)	40.86	-0.6	-1	16(-0.2)	-5	[0]	[2]	[-2]	45	101	CR	0.2	HoldShort	(0)	1	8	2	-20	0.6,80	38
14	Feb/14	10	43.11	43	40.5(-0.04)	40.67(0.27)	40.74(-0.02)	40.73	-0.7	-1	16(-0.2)	-15	[-1]	[-0]	[-3]	36	94	DT	-0	OpenShort	(-1)	-1	4	2	-20	0.4,76	38
15	Feb/14	9	43.11	43	40.5(-0)	40.56(0.23)	40.75(-0.1)	40.66	-0.7	-1	16(-0.1)	-15	[0]	[-3]	[-5]	29	7	DR	-0.2	OpenShort?	(-1)	-3	-9	0	-20	0.2,74	38

16	Feb/13	15	42.89	43.84	40.52(-0.05)	40.47(0.28)	40.79(-0.13)	40.8	-0.5	4	16(1)	15	[-1]	[-2]	[2]	40	89	RG	0	Wait?	(0)	-3	4	4	0	0.5,77	52
17	Feb/13	14	42.89	43.84	40.54(-0.37)	40.36(0.24)	40.84(-0.09)	40.74	-0.6	4	15(-8.3)	-30	[-9]	[-4]	[1]	31	381	DP	-0.2	OpenShort	(-1)	-2	-4	0	20	0.3,73	52
18	Feb/13	13	42.89	43.84	40.69(-0.38)	40.26(0.16)	40.88(0.68)	40.8	-0.5	4	24(-6.3)	-10	[-10]	[15]	[7]	28	554	UR	-0.1	SmallShort	(-10)	17	3	8	20	0.1,75	52
19	Feb/13	12	42.89	43.84	40.85(-0.38)	40.2(0.16)	40.6(0.57)	40.75	-0.6	4	30(-4.7)	-15	[-10]	[12]	[5]	28	478	UR	0.1	SmallShort	(-11)	14	-7	19	20	-0.1,80	52
20	Feb/13	11	42.89	43.84	41.01(-0.37)	40.14(-0.09)	40.37(0.57)	40.86	-0.5	4	35(-3.8)	0	[-9]	[9]	[13]	31	450	UR	0.4	SmallShort	(-10)	14	-13	37	20	-0.1,83	52

21	Feb/13	10	42.89	43.84	41.16(-0.34)	40.17(-0.02)	40.14(0.68)	41.07	-0.5	4	38(-2.9)	20	[-9]	[13]	[21]	5	466	UR	0.6	SmallShort	(-10)	17	10	28	20	-0.1,57	52
22	Feb/13	9	42.89	43.84	41.3(-0.36)	40.18(0.01)	39.87(0.55)	40.91	-0.5	4	41(-2.4)	25	[-9]	[10]	[46]	-28	385	UR	0.7	SmallShort?	(-10)	14	98	18	20	-0.2,27	52
23	Feb/12	15	42.7	44.41	41.45(-0.56)	40.18(-0.37)	39.65(-0.35)	39.44	-0.8	6	44(1.9)	-45	[-14]	[-19]	[-7]	-80	-32	DT	-0.1	OpenShort?	(-15)	-9	-9	2	-20	-1.2,0	53
24	Feb/12	14	42.7	44.41	41.68(-0.59)	40.33(-0.35)	39.79(-0.28)	39.58	-0.8	6	42(-0.8)	-40	[-15]	[-17]	[-7]	-80	-2	DT	-0.1	HoldShort	(-15)	-7	-9	3	-20	-1.2,0	53
25	Feb/12	13	42.7	44.41	41.93(-0.58)	40.47(-0.26)	39.9(-0.77)	39.71	-0.7	6	43(-0.4)	-35	[-15]	[-28]	[-5]	-83	-162	DT	-0.1	HoldShort	(-16)	-19	1	0	-20	-1.3,0	53

26	Feb/12	12	42.7	44.41	42.17(-0.55)	40.58(-0.36)	40.21(-0.69)	39.7	-0.7	6	43(0.9)	-40	[-14]	[-27]	[-10]	-85	-229	DT	-0.3	HoldShort	(-16)	-17	-9	0	-20	-1.4,0	53
27	Feb/12	11	42.7	44.41	42.4(-0.51)	40.73(-0.94)	40.49(-0.51)	39.83	-0.7	6	42(1.6)	-30	[-13]	[-30]	[-3]	-88	-245	DT	-0.4	OpenShort	(-15)	-13	-19	-6	20	-1.5,0	53
28	Feb/12	10	42.7	44.41	42.62(-0.45)	41.12(-0.91)	40.7(-0.41)	40.12	-0.6	6	40(1.9)	-20	[-11]	[-27]	[1]	-83	-260	DP	-0.4	OpenShort	(-13)	-10	-1	-1	15	-1.5,5	53
29	Feb/12	9	42.7	44.41	42.81(-0.47)	41.5(-0.9)	40.87(-0.43)	40.14	-0.6	6	39(2.6)	-45	[-12]	[-27]	[-26]	-85	-274	DT	-0.5	OpenShort?	(-13)	-11	-71	1	-20	-1.7,8	53
30	Feb/11	15	42.57	45.01	43.01(-0.31)	41.88(-0.64)	41.05(0.26)	41.25	-0.3	11	36(2.8)	30	[-8]	[-5]	[7]	-71	-53	RG	0.1	Wait?	(-8)	7	9	8	20	-1.2,9	59

31	Feb/11	14	42.57	45.01	43.15(-0.22)	42.15(-0.64)	40.94(-0.07)	41.1	-0.3	11	33(1.8)	25	[-6]	[-13]	[2]	-79	-286	RG	0.1	Wait	(-9)	-2	13	7	-20	-1.4,6	59
32	Feb/11	13	42.57	45.01	43.25(-0.21)	42.42(-0.71)	40.97(-1.36)	40.89	-0.4	11	31(2.4)	0	[-5]	[-46]	[-9]	-87	-675	RG	-0.1	Wait	(-7)	-34	-5	6	-20	-1.7,6	59
33	Feb/11	12	42.57	45.01	43.34(-0.19)	42.72(-0.73)	41.53(-1.41)	40.97	-0.4	11	29(2.6)	0	[-5]	[-47]	[-12]	-94	-706	RG	-0.5	Wait	(-6)	-35	-3	-2	-20	-1.9,4	59
34	Feb/11	11	42.57	45.01	43.42(-0.18)	43.04(-0.79)	42.12(-1.38)	41.02	-0.4	11	26(2.8)	5	[-5]	[-47]	[-13]	-101	-709	RG	-1	SmallLong	(-6)	-35	18	-31	-20	-2.1,2	59
35	Feb/11	10	42.57	45.01	43.5(-0.24)	43.38(-0.89)	42.71(-1.48)	40.74	-0.4	11	24(4.7)	-5	[-6]	[-51]	[-37]	-105	-755	RG	-1.9	SmallLong	(-6)	-37	-31	-42	-20	-2.7,13	59

36	Feb/11	9	42.57	45.01	43.6(-0.2)	43.77(-0.71)	43.35(-1.2)	41.22	-0.3	11	19(4.2)	0	[-5]	[-42]	[-77]	-89	-649	RG	-2.6	SmallLong?	(-6)	-30	-150	-39	-20	-2.9,34	59
37	Feb/10	15	42.29	45.54	43.69(0.13)	44.08(-0.1)	43.88(-0.07)	43.71	0.3	15	15(0.1)	50	[3]	[-3]	[-9]	-7	-144	DR	-0.3	OpenShort?	(2)	-2	-13	-11	-20	0,43	61
38	Feb/10	14	42.29	45.54	43.69(0)	44.12(-0.03)	43.91(-0.08)	43.93	0.4	15	15(0)	40	[0]	[-3]	[-3]	22	51	DR	0	OpenShort	(4)	-2	-1	-1	-20	0.4,62	61
39	Feb/10	13	42.29	45.54	43.63(0.01)	44.13(-0.03)	43.95(-0.24)	43.94	0.4	15	15(0)	40	[0]	[-7]	[-3]	27	2	DR	-0	OpenShort	(1)	-6	-1	-4	-20	0.5,64	61
40	Feb/10	12	42.29	45.54	43.63(0.01)	44.14(-0.01)	44.06(-0.3)	43.96	0.4	15	15(0)	40	[0]	[-8]	[-1]	27	-3	DR	-0.1	OpenShort	(0)	-8	7	-10	-20	0.5,64	61

41	Feb/10	11	42.29	45.54	43.63(-0)	44.14(0.16)	44.19(-0.22)	43.84	0.3	15	15(0)	30	[0]	[-4]	[-10]	25	-3	DR	-0.5	OpenShort	(-1)	-6	-4	-19	-20	0.3,67	61
42	Feb/10	10	42.29	45.54	43.63(-0.01)	44.07(0.26)	44.29(-0.1)	43.9	0.3	15	15(0)	25	[-0]	[0]	[-14]	38	49	RG	-0.6	Wait	(0)	-3	-13	-17	-20	0.4,78	61
43	Feb/10	9	42.29	45.54	43.63(-0)	43.96(0.35)	44.33(0.03)	44.11	0.4	15	15(0)	35	[0]	[5]	[-12]	58	117	CR	-0.3	HoldShort?	(1)	1	-22	-7	-20	0.7,90	61
44	Feb/7	15	41.96	45.88	43.63(0.13)	43.81(0.45)	44.32(0.21)	44.49	0.5	19	15(1)	50	[3]	[14]	[-1]	81	124	CR	0.3	OpenShort?	(1)	5	-8	3	20	1.3,98	71
45	Feb/7	14	41.96	45.88	43.57(0.02)	43.61(0.4)	44.23(0.3)	44.63	0.6	19	14(0.3)	50	[1]	[15]	[13]	90	293	UT	0.6	HoldLong	(4)	8	18	7	20	1.6,100	71

46	Feb/7	13	41.96	45.88	43.56(0.01)	43.44(0.34)	44.1(0.56)	44.32	0.5	19	13(0.1)	50	[0]	[20]	[12]	80	291	UT	0.4	HoldLong	(0)	14	11	12	20	1.2,100	71
47	Feb/7	12	41.96	45.88	43.56(0.01)	43.29(0.35)	43.86(0.65)	44.13	0.5	19	13(0)	50	[0]	[23]	[11]	73	274	UT	0.4	OpenLong	(-1)	16	6	21	20	0.9,100	71
48	Feb/7	11	41.96	45.88	43.56(-0.01)	43.14(0.03)	43.58(0.67)	44.03	0.4	19	13(-0.1)	50	[-0]	[19]	[14]	68	281	UR	0.7	SmallShort	(0)	17	-1	23	20	0.8,98	71
49	Feb/7	10	41.96	45.88	43.56(0)	43.13(0.05)	43.29(0.67)	44.04	0.4	19	13(-0.1)	50	[0]	[19]	[15]	43	269	UR	1.2	SmallShort	(-1)	17	4	14	20	0.7,75	71
50	Feb/7	9	41.96	45.88	43.57(-0.06)	43.13(0)	43(0.53)	43.97	0.4	19	13(-0.6)	50	[-2]	[15]	[29]	9	276	UR	1.5	SmallShort?	(-1)	13	52	3	20	0.6,44	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI