XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $95.1100 One month high (close): $102.7900

XLK Daily Change: 1.19% Daily StdDev 0.93% XLK EMA_5_Trend: 0.41% 10Minute StdDev: $0.5791

Latest Price : $102.79(1.19%)

Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.22%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	99.25	101.19	101.72(0.04)	101.69(0.09)	101.97(0.27)	102.61	1.5	22	15(2.8)	50	[4]	[40]	[12]	98	112	UT	1.8	OpenLong	(5)	29	3	45	20	2.5,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.72(hourly_sma_20 -0.87%) 101.69(hourly_sma_10 -0.9%) 101.19(daily_ema_10 -1.38%) 99.25(daily_ema_20 -3.27%) Resistance Levels:

2	Feb/19	9	99.25	101.19	101.68(0.05)	101.6(0.09)	101.7(0.24)	102.59	1.5	22	13(3.6)	50	[5]	[37]	[53]	94	98	UT	3.1	OpenLong?	(4)	26	124	48	20	3.2,64	68
3	Feb/18	15	98.95	100.82	101.62(0.01)	101.51(-0.01)	101.45(0.04)	101.65	1.3	20	9(-1)	50	[1]	[10]	[10]	-8	0	UT	1	OpenLong?	(3)	4	18	22	10	0.1,40	67
4	Feb/18	14	98.95	100.82	101.62(-0)	101.52(-0.04)	101.41(0.05)	101.52	1.2	20	10(0.1)	50	[0]	[9]	[5]	-36	0	UR	0.5	SmallShort	(1)	5	7	11	12	-0.4,24	67
5	Feb/18	13	98.95	100.82	101.62(-0)	101.56(-0.03)	101.36(-0.06)	101.47	1.2	20	10(0)	50	[0]	[-2]	[8]	-51	-22	RG	0.5	Wait	(-1)	-7	27	-3	-2	-0.7,17	67

6	Feb/18	12	98.95	100.82	101.61(-0.01)	101.59(-0.05)	101.42(-0.08)	101.27	1.1	20	10(0.6)	30	[-1]	[-6]	[-6]	-74	-38	RG	-0.7	Wait	(-1)	-9	-12	-5	-11	-1.6,16	67
7	Feb/18	11	98.95	100.82	101.62(-0.01)	101.64(-0.02)	101.5(-0.06)	101.36	1.1	20	9(0.3)	25	[-1]	[-2]	[-11]	-68	-34	RG	-0.7	Wait	(-1)	-7	-12	-31	-18	-1.3,15	67
8	Feb/18	10	98.95	100.82	101.62(0)	101.66(-0.03)	101.56(-0.06)	101.45	1.2	20	9(-0.2)	50	[0]	[-2]	[6]	-41	-32	RG	-0.6	Wait	(0)	-7	28	-18	-4	-0.9,32	67
9	Feb/18	9	98.95	100.82	101.63(0.01)	101.69(-0.05)	101.62(-0.14)	101.24	1.1	20	9(-0.9)	20	[1]	[-12]	[-31]	-60	-76	DR	-1.9	OpenShort?	(-1)	-15	-72	-31	-20	-2,40	67
10	Feb/14	15	98.72	100.36	101.62(0.03)	101.74(-0.01)	101.77(0.01)	101.78	1.5	21	10(-1.3)	50	[3]	[9]	[4]	26	-1	UT	0	OpenLong?	(5)	1	16	-8	5	0.7,58	73

11	Feb/14	14	98.72	100.36	101.59(0.05)	101.75(-0.02)	101.76(-0.02)	101.66	1.4	21	11(-3.7)	50	[5]	[5]	[-5]	14	-34	CR	-0.4	HoldShort	(4)	-2	-3	-21	-2	0.3,56	73
12	Feb/14	13	98.72	100.36	101.54(0.04)	101.77(0.03)	101.78(0.03)	101.68	1.4	21	15(-1.1)	50	[4]	[13]	[-5]	32	-16	CR	-0.3	HoldShort	(7)	3	-8	-6	-14	0.4,72	73
13	Feb/14	12	98.72	100.36	101.5(0.02)	101.74(0.04)	101.75(-0.01)	101.74	1.5	21	16(0.1)	45	[2]	[9]	[-13]	49	1	CR	-0	HoldShort	(5)	-1	-34	-4	-7	0.7,81	73
14	Feb/14	11	98.72	100.36	101.48(0.03)	101.7(0.04)	101.76(0.05)	101.99	1.6	21	16(0.9)	50	[3]	[16]	[16]	77	35	UT	0.7	HoldLong	(5)	5	38	13	9	1.5,89	73
15	Feb/14	10	98.72	100.36	101.48(0)	101.66(0.02)	101.71(-0.03)	101.71	1.4	21	15(0.2)	45	[0]	[5]	[-4]	49	24	CR	0	HoldShort	(3)	-3	-9	-8	2	0.9,76	73

16	Feb/14	9	98.72	100.36	101.44(0.01)	101.64(0.03)	101.74(-0.02)	101.78	1.5	21	15(0.3)	50	[1]	[7]	[11]	62	17	UT	0.1	OpenLong?	(1)	-2	34	-3	4	1.1,84	73
17	Feb/13	15	98.44	99.72	101.44(-0)	101.64(0)	101.76(0.03)	101.53	1.6	17	15(-0.8)	30	[0]	[8]	[-15]	37	16	CR	-0.8	HoldShort?	(-1)	3	-35	-14	-6	0.3,79	61
18	Feb/13	14	98.44	99.72	101.43(0.04)	101.61(0.04)	101.73(0.09)	101.79	1.7	17	16(-0.6)	50	[4]	[18]	[4]	73	26	UT	0.2	OpenLong	(3)	10	9	1	4	1.2,93	61
19	Feb/13	13	98.44	99.72	101.39(0.07)	101.57(0.07)	101.64(0.02)	101.72	1.7	17	16(-2.6)	50	[8]	[13]	[-6]	70	-23	CR	0.3	HoldShort	(5)	2	-20	8	-4	1,95	61
20	Feb/13	12	98.44	99.72	101.32(0.07)	101.5(0.07)	101.62(0.08)	101.87	1.7	17	19(-1.5)	50	[8]	[19]	[2]	79	10	UT	0.7	HoldLong	(11)	9	-1	11	13	1.5,91	61

21	Feb/13	11	98.44	99.72	101.25(0.08)	101.43(0.12)	101.54(0.08)	101.88	1.7	17	20(-1.1)	50	[9]	[22]	[21]	70	12	UT	0.9	OpenLong	(10)	9	62	1	1	1.6,80	61
22	Feb/13	10	98.44	99.72	101.17(0.05)	101.3(0.04)	101.46(-0.02)	101.41	1.5	17	21(-1.8)	50	[5]	[6]	[3]	45	-24	UT	-0.1	OpenLong	(8)	-2	12	-4	-1	0.6,80	61
23	Feb/13	9	98.44	99.72	101.11(0.06)	101.3(0)	101.48(-0.02)	101.32	1.5	17	23(-2.6)	50	[7]	[4]	[-14]	45	-33	CR	-0.4	HoldShort?	(8)	-2	-41	-5	6	0.5,82	61
24	Feb/12	15	98.12	99.36	101.05(0.09)	101.26(0.03)	101.5(0.12)	101.62	1.8	19	26(-3.2)	50	[10]	[23]	[8]	66	11	UT	0.2	OpenLong?	(11)	13	19	4	14	1.1,88	60
25	Feb/12	14	98.12	99.36	100.96(0.09)	101.23(-0.01)	101.38(0.07)	101.48	1.7	19	29(-2.5)	50	[10]	[16]	[3]	58	-8	UT	0.2	OpenLong	(12)	8	1	3	20	0.9,85	60

26	Feb/12	13	98.12	99.36	100.87(0.09)	101.24(-0.01)	101.31(0.16)	101.47	1.7	19	31(-1.7)	50	[10]	[26]	[1]	59	19	UT	0.3	OpenLong	(12)	17	-7	12	20	1,84	60
27	Feb/12	12	98.12	99.36	100.78(0.07)	101.24(0)	101.15(0.12)	101.52	1.7	19	33(0.6)	50	[8]	[21]	[9]	55	37	UT	0.6	OpenLong	(14)	13	18	9	16	1.1,77	60
28	Feb/12	11	98.12	99.36	100.71(0.05)	101.26(0.05)	101.03(0.01)	101.39	1.7	19	33(0.7)	50	[5]	[11]	[17]	49	32	UT	0.6	OpenLong	(8)	1	45	11	0	1.1,71	60
29	Feb/12	10	98.12	99.36	100.66(0.03)	101.21(0.07)	101.02(-0.05)	101.06	1.5	19	32(0.2)	50	[3]	[6]	[-6]	24	5	CR	0.1	HoldShort	(5)	-5	-11	-6	-20	0.6,59	60
30	Feb/12	9	98.12	99.36	100.63(0.05)	101.14(0.07)	101.07(-0.09)	101.14	1.5	19	32(0.2)	50	[5]	[2]	[18]	29	-8	UT	0.1	OpenLong?	(5)	-10	66	-14	-15	0.8,59	60

31	Feb/11	15	97.78	98.89	100.58(0.04)	101.07(0.03)	101.16(-0.2)	100.65	1.6	15	31(-2.5)	30	[4]	[-14]	[-19]	17	-62	DR	-0.8	OpenShort?	(4)	-22	-38	-20	-20	0.1,64	59
32	Feb/11	14	97.78	98.89	100.54(0.02)	101.03(0.06)	101.36(-0.12)	100.93	1.7	15	34(0.3)	10	[2]	[-4]	[-22]	41	-1	DR	-0.7	OpenShort	(7)	-13	-51	-19	-20	0.6,76	59
33	Feb/11	13	97.78	98.89	100.52(0.04)	100.97(0.12)	101.48(0.09)	101.32	1.9	15	34(1.5)	50	[4]	[23]	[-2]	70	66	CR	-0.3	HoldShort	(5)	10	1	-15	-4	1.3,87	59
34	Feb/11	12	97.78	98.89	100.48(0.04)	100.85(0.16)	101.39(0.17)	101.31	1.9	15	32(1.7)	50	[4]	[34]	[-15]	78	82	CR	-0.1	OpenShort	(5)	19	-36	-16	-1	1.4,93	59
35	Feb/11	11	97.78	98.89	100.44(0.06)	100.69(0.19)	101.22(0.24)	101.58	2.1	15	30(3.5)	50	[7]	[44]	[-2]	99	110	CR	0.6	OpenShort	(8)	26	-12	0	20	2,99	59

36	Feb/11	10	97.78	98.89	100.38(0.08)	100.5(0.2)	100.98(0.27)	101.67	2.1	15	27(5.2)	50	[9]	[48]	[12]	115	120	UT	1.4	HoldLong	(10)	30	18	18	20	2.6,100	59
37	Feb/11	9	97.78	98.89	100.3(0.07)	100.3(0.13)	100.71(0.25)	101.54	2	15	22(6)	50	[8]	[42]	[39]	125	114	UT	2.1	HoldLong?	(10)	28	91	24	20	3.1,97	59
38	Feb/10	15	97.51	98.51	100.23(0.05)	100.17(0.05)	100.46(0.16)	100.86	1.9	18	16(1.2)	50	[6]	[29]	[26]	98	52	UT	1.4	OpenLong?	(7)	18	58	22	20	2.2,93	61
39	Feb/10	14	97.51	98.51	100.18(0.04)	100.12(0.01)	100.3(0.14)	100.43	1.6	18	15(-0.7)	50	[4]	[25]	[7]	61	16	UT	0.5	OpenLong	(3)	15	5	17	20	1,86	61
40	Feb/10	13	97.51	98.51	100.14(0.05)	100.11(0.02)	100.16(0.14)	100.39	1.6	18	15(-2.4)	50	[6]	[25]	[9]	53	7	UT	0.9	OpenLong	(5)	15	9	27	13	0.9,80	61

41	Feb/10	12	97.51	98.51	100.09(0.05)	100.09(0.04)	100.02(0.12)	100.32	1.6	18	18(-2.5)	50	[6]	[24]	[6]	33	4	UT	1	OpenLong	(7)	13	3	29	9	0.7,65	61
42	Feb/10	11	97.51	98.51	100.04(0.04)	100.05(-0.02)	99.9(0.03)	100.3	1.6	18	20(-0.9)	50	[4]	[11]	[15]	9	3	UT	1.1	OpenLong	(8)	3	32	13	20	0.7,41	61
43	Feb/10	10	97.51	98.51	100(0.04)	100.07(-0.04)	99.87(-0.06)	100.06	1.4	18	21(-1.7)	50	[4]	[-0]	[14]	-29	-35	UT	0.5	OpenLong	(4)	-7	45	-6	7	0.2,16	61
44	Feb/10	9	97.51	98.51	99.96(0.01)	100.11(-0.08)	99.93(-0.13)	99.73	1.3	18	23(-0.3)	40	[1]	[-11]	[-5]	-53	-55	DR	-0.5	OpenShort?	(3)	-14	4	-33	-8	-0.6,12	61
45	Feb/7	15	97.17	97.92	99.96(-0)	100.19(-0.06)	100.06(-0.09)	99.7	1.5	12	23(-1.1)	30	[0]	[-9]	[-7]	-30	-48	DR	-0.9	OpenShort?	(1)	-10	0	-29	-20	-0.6,35	58

46	Feb/7	14	97.17	97.92	99.95(0.03)	100.25(-0.05)	100.15(-0.06)	99.7	1.5	12	24(-2.3)	20	[3]	[-5]	[-26]	-12	-67	DR	-1.1	OpenShort	(0)	-7	-64	-21	-20	-0.6,53	58
47	Feb/7	13	97.17	97.92	99.92(0.05)	100.3(0.01)	100.21(-0.06)	100.17	1.8	12	26(-1.6)	50	[6]	[-1]	[-9]	47	-24	DR	-0.1	OpenShort	(7)	-7	-23	-1	-15	0.6,82	58
48	Feb/7	12	97.17	97.92	99.87(0.06)	100.29(0.05)	100.27(-0.03)	100.34	1.9	12	28(-0.9)	50	[7]	[5]	[2]	58	-5	UT	0.1	OpenLong	(10)	-3	-3	19	-7	1,83	58
49	Feb/7	11	97.17	97.92	99.81(0.06)	100.24(0.06)	100.3(-0.02)	100.36	1.9	12	29(-0.1)	50	[7]	[7]	[11]	52	6	UT	0.1	OpenLong	(8)	-2	26	17	-5	1.1,74	58
50	Feb/7	10	97.17	97.92	99.75(0.06)	100.18(0.08)	100.32(-0.04)	100.17	1.8	12	29(-0.7)	50	[7]	[5]	[10]	50	-18	UT	-0.3	OpenLong	(8)	-4	24	17	-13	0.9,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI