|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.9200 One month high (close): $31.1700
XLF Daily Change: 0.74% Daily StdDev 0.77% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.1325
Latest Price : $31.13(0.74%) | Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 30.73 | 31.06 | 31.04(0.01) | 30.95(0.01) | 31.01(0.18) | 31.15 | 1 | | 12 | 30(-0.1) | 50 | [1] | [27] | [20] | 59 | 72 | UT | 1.1 | OpenLong | | (0) | 23 | 33 | 38 | 20 | 0.9,86 | 65 | Sample size 12 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.06(daily_ema_10 -0.29%) 31.04(hourly_sma_20 -0.35%) 30.95(hourly_sma_10 -0.64%) 30.73(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 30.73 | 31.06 | 31.04(0) | 30.95(0.01) | 30.95(0.16) | 31.08 | 0.9 | | 12 | 31(-0.1) | 50 | [0] | [24] | [10] | 21 | 46 | UR | 1 | SmallShort | | (-4) | 21 | 4 | 31 | 20 | 0.3,63 | 65 | | 3 | Feb/19 | 9 | 30.73 | 31.06 | 31.04(0.01) | 30.95(0.01) | 30.9(0.18) | 31.07 | 0.8 | | 12 | 31(0) | 50 | [1] | [27] | [33] | -2 | 42 | UT | 1.4 | OpenLong? | | (0) | 23 | 80 | 28 | 16 | 0.2,43 | 65 | | 4 | Feb/18 | 15 | 30.71 | 31 | 31.04(-0.03) | 30.95(-0.07) | 30.84(-0.04) | 30.9 | 0.5 | | 9 | 31(0.2) | 45 | [-4] | [-9] | [9] | -55 | -32 | RG | 0.5 | Wait? | | (-4) | -5 | 14 | 19 | 13 | -1.1,23 | 62 | | 5 | Feb/18 | 14 | 30.71 | 31 | 31.05(-0.04) | 30.97(-0.1) | 30.85(-0.12) | 30.87 | 0.4 | | 9 | 30(1.2) | 15 | [-5] | [-21] | [4] | -72 | -51 | RG | 0.2 | Wait | | (-4) | -16 | 4 | 21 | -10 | -1.5,16 | 62 | | | | |
| 6 | Feb/18 | 13 | 30.71 | 31 | 31.06(-0.06) | 31(-0.08) | 30.89(-0.16) | 30.86 | 0.4 | | 9 | 29(2.2) | 10 | [-8] | [-26] | [8] | -85 | -42 | RG | -0.3 | Wait | | (-4) | -21 | 23 | 8 | -10 | -1.7,8 | 62 | | 7 | Feb/18 | 12 | 30.71 | 31 | 31.08(-0.04) | 31.03(-0.08) | 30.94(-0.16) | 30.81 | 0.2 | | 9 | 27(4.7) | 20 | [-5] | [-25] | [-1] | -111 | -90 | BT | -1.2 | OpenLong | | (-9) | -21 | 9 | -12 | -20 | -2.5,2 | 62 | | 8 | Feb/18 | 11 | 30.71 | 31 | 31.09(-0.07) | 31.06(-0.1) | 30.99(-0.2) | 30.79 | 0.2 | | 9 | 22(8.6) | -25 | [-9] | [-33] | [-32] | -135 | -82 | DT | -2.2 | HoldShort | | (-9) | -26 | -70 | -39 | -20 | -3.4,0 | 62 | | 9 | Feb/18 | 10 | 30.71 | 31 | 31.11(-0.05) | 31.09(-0.08) | 31.05(-0.14) | 30.94 | 0.6 | | 9 | 14(3.1) | -25 | [-7] | [-23] | [-22] | -108 | -36 | DT | -2 | HoldShort | | (-4) | -18 | -46 | -25 | -20 | -3.1,20 | 62 | | 10 | Feb/18 | 9 | 30.71 | 31 | 31.13(-0.03) | 31.11(-0.05) | 31.09(-0.08) | 31.04 | 0.8 | | 9 | 11(-1.9) | 0 | [-4] | [-13] | [-17] | -76 | -21 | RG | -1.2 | SmallLong? | | (-4) | -10 | -38 | -23 | -3 | -2.1,27 | 62 | | | | |
| 11 | Feb/14 | 15 | 30.71 | 30.94 | 31.14(-0.03) | 31.11(0) | 31.12(0.02) | 31.12 | 1 | | 11 | 13(-3.5) | 45 | [-4] | [6] | [6] | -18 | 22 | UR | 0 | SmallShort? | | (-4) | 3 | 23 | -6 | -3 | -0.4,42 | 71 | | 12 | Feb/14 | 14 | 30.71 | 30.94 | 31.15(-0.01) | 31.13(-0.01) | 31.11(-0.03) | 31.07 | 0.9 | | 11 | 16(0.7) | 40 | [-1] | [-1] | [-8] | -32 | -28 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -7 | -19 | -1.2,48 | 71 | | 13 | Feb/14 | 13 | 30.71 | 30.94 | 31.15(-0.02) | 31.13(0.01) | 31.12(-0.03) | 31.1 | 1 | | 11 | 15(0.1) | 25 | [-3] | [0] | [-4] | -7 | -8 | RG | -0.3 | Wait | | (-4) | -4 | -19 | 11 | 3 | -0.8,63 | 71 | | 14 | Feb/14 | 12 | 30.71 | 30.94 | 31.15(-0) | 31.13(0.02) | 31.13(-0.01) | 31.14 | 1 | | 11 | 15(-0.2) | 50 | [0] | [4] | [-0] | -1 | -12 | UT | 0.2 | OpenLong | | (0) | -1 | -4 | 14 | -16 | -0.3,57 | 71 | | 15 | Feb/14 | 11 | 30.71 | 30.94 | 31.16(-0.01) | 31.12(-0.02) | 31.13(-0.02) | 31.15 | 1.1 | | 11 | 15(-0.1) | 50 | [-1] | [-0] | [8] | -11 | 4 | UR | 0.3 | SmallShort | | (0) | -3 | 19 | 3 | 16 | -0.2,44 | 71 | | | | |
| 16 | Feb/14 | 10 | 30.71 | 30.94 | 31.16(-0.02) | 31.12(-0.03) | 31.14(-0.02) | 31.11 | 1 | | 11 | 16(0.4) | 35 | [-3] | [-1] | [-0] | -40 | -6 | RG | -0.5 | Wait | | (-4) | -3 | 4 | -10 | 0 | -0.8,30 | 71 | | 17 | Feb/14 | 9 | 30.71 | 30.94 | 31.17(-0.01) | 31.13(-0.01) | 31.15(0.01) | 31.1 | 1 | | 11 | 15(0.1) | 35 | [-1] | [4] | [-9] | -44 | -9 | RG | -0.8 | SmallLong? | | (0) | 1 | -23 | -9 | 0 | -1.1,34 | 71 | | 18 | Feb/13 | 15 | 30.7 | 30.82 | 31.17(-0.02) | 31.13(-0.01) | 31.15(0.07) | 31.15 | 1.1 | | 7 | 15(-0.4) | 20 | [-3] | [10] | [-3] | -19 | 24 | RG | 0 | Wait? | | (0) | 9 | -9 | 3 | -3 | -0.3,39 | 60 | | 19 | Feb/13 | 14 | 30.7 | 30.82 | 31.17(0.02) | 31.13(-0.03) | 31.13(0.05) | 31.17 | 1.2 | | 7 | 15(-4.1) | 50 | [3] | [8] | [5] | -9 | -7 | UT | 0.7 | OpenLong | | (-4) | 7 | 4 | 14 | 19 | 0,41 | 60 | | 20 | Feb/13 | 13 | 30.7 | 30.82 | 31.16(0.03) | 31.14(-0.03) | 31.11(-0.01) | 31.16 | 1.2 | | 7 | 20(-5.7) | 50 | [4] | [-0] | [1] | -16 | -30 | UT | 0.6 | OpenLong | | (4) | -1 | 0 | 10 | -6 | 0,34 | 60 | | | | |
| 21 | Feb/13 | 12 | 30.7 | 30.82 | 31.15(0.05) | 31.15(-0.06) | 31.11(-0.01) | 31.16 | 1.2 | | 7 | 25(-4.4) | 50 | [7] | [-1] | [10] | -27 | -48 | RG | 0.5 | Wait | | (9) | -1 | 23 | -4 | 20 | 0.1,21 | 60 | | 22 | Feb/13 | 11 | 30.7 | 30.82 | 31.14(0.06) | 31.15(-0) | 31.11(-0.02) | 31.11 | 1 | | 7 | 30(-4.2) | 50 | [8] | [1] | [7] | -50 | -70 | UT | 0 | OpenLong | | (4) | -3 | 33 | -18 | -19 | -0.3,8 | 60 | | 23 | Feb/13 | 10 | 30.7 | 30.82 | 31.12(0.02) | 31.17(-0.05) | 31.12(-0.06) | 31.04 | 0.9 | | 7 | 34(-2.1) | 30 | [3] | [-9] | [-15] | -47 | -62 | DR | -0.6 | OpenShort | | (4) | -8 | -28 | -22 | -20 | -0.6,18 | 60 | | 24 | Feb/13 | 9 | 30.7 | 30.82 | 31.11(0.02) | 31.19(-0.02) | 31.14(-0.07) | 31.1 | 1 | | 7 | 36(-1.5) | 20 | [3] | [-8] | [-12] | -15 | -35 | DR | -0.3 | OpenShort? | | (4) | -9 | -28 | -13 | -3 | -0.1,38 | 60 | | 25 | Feb/12 | 15 | 30.67 | 30.77 | 31.1(0.03) | 31.19(-0) | 31.16(-0.08) | 31.16 | 1.3 | | 7 | 37(-3.8) | 50 | [4] | [-6] | [-2] | 5 | -26 | DR | 0 | OpenShort? | | (9) | -11 | 0 | -12 | -3 | 0.4,45 | 53 | | | | |
| 26 | Feb/12 | 14 | 30.67 | 30.77 | 31.09(0.03) | 31.2(-0.01) | 31.19(-0.1) | 31.16 | 1.3 | | 7 | 41(-0.6) | 50 | [4] | [-10] | [1] | 18 | -30 | RG | -0.2 | Wait | | (4) | -13 | 14 | -14 | -16 | 0.4,58 | 53 | | 27 | Feb/12 | 13 | 30.67 | 30.77 | 31.08(0.04) | 31.2(-0.04) | 31.22(-0.02) | 31.13 | 1.2 | | 7 | 42(-1.1) | 50 | [5] | [-1] | [-8] | 23 | -21 | DR | -0.6 | OpenShort | | (4) | -3 | -14 | -17 | -3 | 0.3,65 | 53 | | 28 | Feb/12 | 12 | 30.67 | 30.77 | 31.07(0.04) | 31.21(-0.02) | 31.23(-0.01) | 31.16 | 1.3 | | 7 | 43(-0.3) | 30 | [5] | [2] | [-12] | 40 | -9 | CR | -0.4 | HoldShort | | (4) | -1 | -23 | -17 | -19 | 0.6,75 | 53 | | 29 | Feb/12 | 11 | 30.67 | 30.77 | 31.06(0.04) | 31.22(0.1) | 31.23(-0.01) | 31.21 | 1.4 | | 7 | 43(0.8) | 35 | [5] | [10] | [-11] | 61 | 11 | CR | -0.1 | HoldShort | | (9) | -1 | -32 | 0 | -10 | 0.9,88 | 53 | | 30 | Feb/12 | 10 | 30.67 | 30.77 | 31.05(0.06) | 31.19(0.13) | 31.23(0.05) | 31.28 | 1.6 | | 7 | 42(2.1) | 50 | [8] | [20] | [-10] | 74 | 26 | CR | 0.3 | HoldShort | | (4) | 7 | -28 | -2 | -6 | 1.4,89 | 53 | | | | |
| 31 | Feb/12 | 9 | 30.67 | 30.77 | 31.03(0.07) | 31.15(0.15) | 31.22(0.12) | 31.34 | 1.8 | | 7 | 40(4.1) | 50 | [9] | [31] | [31] | 90 | 63 | UT | 0.8 | OpenLong? | | (9) | 16 | 93 | 2 | 0 | 2,90 | 53 | | 32 | Feb/11 | 15 | 30.65 | 30.68 | 31.01(0.04) | 31.1(0.09) | 31.18(-0.06) | 31.14 | 1.3 | | 4 | 36(-0.3) | 20 | [5] | [3] | [-12] | 61 | -10 | CR | -0.3 | HoldShort? | | (9) | -8 | -28 | -9 | -10 | 0.9,88 | 52 | | 33 | Feb/11 | 14 | 30.65 | 30.68 | 31(0.03) | 31.07(0.1) | 31.18(0) | 31.2 | 1.5 | | 4 | 37(2) | 25 | [4] | [11] | [-1] | 80 | 33 | CR | 0 | OpenShort | | (4) | 0 | -4 | -3 | 10 | 1.5,92 | 52 | | 34 | Feb/11 | 13 | 30.65 | 30.68 | 30.99(0.02) | 31.04(0.09) | 31.2(0.17) | 31.21 | 1.5 | | 4 | 35(2.4) | 45 | [3] | [32] | [4] | 83 | 91 | UT | 0.1 | OpenLong | | (4) | 22 | 9 | -6 | 20 | 1.7,90 | 52 | | 35 | Feb/11 | 12 | 30.65 | 30.68 | 30.98(0.02) | 31.01(0.09) | 31.15(0.21) | 31.19 | 1.5 | | 4 | 32(2.6) | 50 | [3] | [38] | [4] | 87 | 100 | UT | 0.3 | OpenLong | | (4) | 28 | 9 | 3 | 10 | 1.8,92 | 52 | | | | |
| 36 | Feb/11 | 11 | 30.65 | 30.68 | 30.97(0.01) | 30.98(0.07) | 31.08(0.19) | 31.17 | 1.4 | | 4 | 30(2.5) | 25 | [1] | [33] | [-2] | 90 | 95 | CR | 0.8 | OpenShort | | (0) | 25 | -28 | 33 | 20 | 1.8,95 | 52 | | 37 | Feb/11 | 10 | 30.65 | 30.68 | 30.97(0.04) | 30.96(0.11) | 31.02(0.25) | 31.23 | 1.6 | | 4 | 27(4.9) | 50 | [5] | [45] | [20] | 101 | 100 | UT | 2.1 | HoldLong | | (9) | 33 | 19 | 57 | 20 | 2.6,86 | 52 | | 38 | Feb/11 | 9 | 30.65 | 30.68 | 30.96(0.03) | 30.93(0.09) | 30.94(0.19) | 31.19 | 1.5 | | 4 | 22(3.8) | 50 | [4] | [35] | [47] | 77 | 87 | UT | 3.1 | OpenLong? | | (0) | 25 | 107 | 54 | 20 | 2.8,57 | 52 | | 39 | Feb/10 | 15 | 30.64 | 30.59 | 30.95(-0.02) | 30.9(-0.01) | 30.88(0.01) | 30.96 | 0.9 | | 3 | 18(-2.1) | 35 | [-3] | [4] | [20] | -10 | 20 | UR | 1.2 | SmallShort? | | (0) | 1 | 42 | 27 | 16 | 0.1,38 | 52 | | 40 | Feb/10 | 14 | 30.64 | 30.59 | 30.96(-0.02) | 30.9(-0.04) | 30.88(0.01) | 30.87 | 0.6 | | 3 | 20(-0.1) | 20 | [-3] | [2] | [2] | -71 | -10 | UR | -0.1 | SmallShort | | (-4) | 1 | 4 | 3 | -3 | -1.2,9 | 52 | | | | |
| 41 | Feb/10 | 13 | 30.64 | 30.59 | 30.97(-0.01) | 30.91(-0.02) | 30.88(-0.05) | 30.86 | 0.6 | | 3 | 21(1.1) | 20 | [-1] | [-4] | [2] | -84 | -43 | RG | -0.3 | Wait | | (-4) | -7 | 9 | -8 | 0 | -1.5,4 | 52 | | 42 | Feb/10 | 12 | 30.64 | 30.59 | 30.97(-0.03) | 30.92(-0.02) | 30.9(-0.02) | 30.84 | 0.6 | | 3 | 19(1.8) | -15 | [-4] | [-1] | [-10] | -92 | -17 | DT | -0.9 | OpenShort | | (-4) | -3 | -23 | -4 | -20 | -1.9,6 | 52 | | 43 | Feb/10 | 11 | 30.64 | 30.59 | 30.98(-0.01) | 30.93(-0.04) | 30.91(-0.03) | 30.89 | 0.7 | | 3 | 18(1.1) | 10 | [-1] | [-3] | [-5] | -79 | -28 | RG | -0.3 | Wait | | (0) | -4 | -14 | -10 | 13 | -1.4,6 | 52 | | 44 | Feb/10 | 10 | 30.64 | 30.59 | 30.98(-0.01) | 30.94(-0.05) | 30.92(-0.03) | 30.92 | 0.8 | | 3 | 17(0) | 10 | [-1] | [-3] | [5] | -59 | -18 | RG | 0 | Wait | | (-4) | -4 | 14 | 3 | -3 | -1,16 | 52 | | 45 | Feb/10 | 9 | 30.64 | 30.59 | 30.98(-0.01) | 30.96(-0.03) | 30.93(-0.04) | 30.89 | 0.7 | | 3 | 17(0.7) | -5 | [-1] | [-3] | [-12] | -79 | -30 | RG | -0.7 | Wait? | | (0) | -5 | -28 | -17 | -3 | -1.5,9 | 52 | | | | |
| 46 | Feb/7 | 15 | 30.62 | 30.48 | 30.98(0) | 30.97(-0.01) | 30.94(0.01) | 30.95 | 0.9 | | -3 | 16(-2.3) | 0 | [0] | [3] | [6] | -48 | -8 | UR | 0.2 | SmallShort? | | (0) | 1 | 23 | -7 | -3 | -0.5,15 | 47 | | 47 | Feb/7 | 14 | 30.62 | 30.48 | 30.98(0.06) | 30.97(-0.06) | 30.94(-0.02) | 30.9 | 0.8 | | -3 | 18(-14.1) | 25 | [8] | [-3] | [-10] | -67 | -89 | DR | -0.6 | OpenShort | | (4) | -3 | -23 | -13 | -3 | -1.3,16 | 47 | | 48 | Feb/7 | 13 | 30.62 | 30.48 | 30.96(0.03) | 30.99(-0.04) | 30.94(-0.08) | 30.95 | 0.9 | | -3 | 32(-4.3) | -10 | [4] | [-10] | [-5] | -29 | -45 | DR | 0.1 | OpenShort | | (9) | -11 | -9 | -10 | -6 | -0.1,24 | 47 | | 49 | Feb/7 | 12 | 30.62 | 30.48 | 30.95(0.05) | 31(-0.04) | 30.96(-0.07) | 30.97 | 1 | | -3 | 37(-3.2) | 20 | [7] | [-8] | [1] | -26 | -51 | RG | 0.1 | Wait | | (4) | -9 | 4 | -9 | 16 | 0.2,19 | 47 | | 50 | Feb/7 | 11 | 30.62 | 30.48 | 30.94(0.05) | 31.01(-0.04) | 30.98(-0.04) | 30.96 | 1 | | -3 | 40(-2.1) | 25 | [7] | [-4] | [3] | -28 | -45 | RG | -0.1 | Wait | | (4) | -5 | 19 | -9 | -20 | 0.1,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|