XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.7400 One month high (close): $58.0600

XLE Daily Change: 1.33% Daily StdDev 1.19% XLE EMA_5_Trend: 0.18% 10Minute StdDev: $0.3574

Latest Price : $54.85(1.33%)

Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -14.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	14	54.73	54.48	54.38(0.01)	54.38(0.2)	54.68(0.16)	54.91	0.1	-5	28(0.4)	0	[1]	[23]	[9]	90	131	RG	0.7	Wait	(0)	13	13	15	20	1.6,100	50
Daily Trend: % Up Forces: Down Forces: 54.73(daily_ema_20 -0.33%) Support Levels: 54.48(weak_daily_ema_10 -0.78%) 54.38(hourly_sma_10 -0.97%) 54.38(hourly_sma_20 -0.97%) Resistance Levels:

2	Feb/19	13	54.73	54.48	54.38(0.02)	54.27(0.15)	54.59(0.25)	54.82	0.1	-5	27(0.5)	20	[2]	[29]	[14]	83	123	UT	0.7	HoldLong	(0)	21	23	24	20	1.3,100	50
3	Feb/19	12	54.73	54.48	54.37(-0.01)	54.19(0.1)	54.46(0.24)	54.67	-0	-5	27(-0.3)	-0	[-1]	[25]	[11]	62	131	UR	0.6	SmallShort	(-2)	20	11	22	20	0.9,89	50
4	Feb/19	11	54.73	54.48	54.37(-0.03)	54.14(0.03)	54.33(0.26)	54.6	-0.1	-5	27(-1.2)	0	[-3]	[24]	[19]	44	136	UR	0.8	SmallShort	(0)	22	28	31	20	0.7,76	50
5	Feb/19	10	54.73	54.48	54.39(-0.03)	54.12(0.01)	54.19(0.21)	54.42	-0.3	-5	28(-0.8)	-20	[-3]	[19]	[4]	10	93	UR	0.7	SmallShort	(-5)	18	-8	25	20	0.1,57	50

6	Feb/19	9	54.73	54.48	54.41(-0.02)	54.12(0.03)	54.08(0.25)	54.47	-0.2	-5	29(-0.6)	15	[-2]	[23]	[26]	-4	94	UR	1.1	SmallShort?	(-2)	21	53	27	20	0.2,41	50
7	Feb/18	15	54.88	54.3	54.42(-0.08)	54.1(-0.06)	53.94(0.03)	54.13	-0.5	-11	30(3)	-50	[-7]	[-2]	[9]	-49	38	DP	0.5	OpenShort?	(-6)	3	14	16	15	-0.8,21	43
8	Feb/18	14	54.88	54.3	54.46(-0.1)	54.13(-0.11)	53.92(-0.05)	54.04	-0.6	-11	27(-0.4)	-50	[-8]	[-11]	[11]	-65	9	DP	0.3	OpenShort	(-8)	-4	22	16	9	-1.1,13	43
9	Feb/18	13	54.88	54.3	54.51(-0.1)	54.19(-0.15)	53.94(-0.22)	53.9	-0.7	-11	27(1)	-50	[-8]	[-27]	[2]	-84	-64	DP	-0.1	OpenShort	(-9)	-19	6	6	-6	-1.6,6	43
10	Feb/18	12	54.88	54.3	54.57(-0.08)	54.27(-0.2)	54.06(-0.17)	53.86	-0.7	-11	26(2.4)	-50	[-7]	[-24]	[2]	-96	-93	DP	-0.5	OpenShort	(-8)	-14	11	2	-19	-1.9,2	43

11	Feb/18	11	54.88	54.3	54.61(-0.1)	54.38(-0.19)	54.15(-0.21)	53.79	-0.8	-11	24(4)	-50	[-8]	[-28]	[-16]	-113	-102	DT	-1.1	HoldShort	(-9)	-18	-36	-12	-20	-2.5,0	43
12	Feb/18	10	54.88	54.3	54.67(-0.06)	54.48(-0.13)	54.26(-0.16)	54.02	-0.6	-11	20(3)	-50	[-5]	[-20]	[-10]	-102	-100	DT	-0.9	HoldShort	(-6)	-13	-20	-1	-20	-2.3,6	43
13	Feb/18	9	54.88	54.3	54.7(-0.1)	54.55(-0.11)	54.34(-0.17)	54.15	-0.5	-11	17(1.2)	-50	[-8]	[-21]	[-18]	-102	-42	DT	-0.8	HoldShort?	(-4)	-14	-48	-1	-20	-2.3,6	43
14	Feb/14	15	55.11	54.18	54.75(-0.07)	54.61(-0.08)	54.44(-0.1)	54.46	-0.4	-15	16(2)	-50	[-6]	[-13]	[6]	-76	-4	DP	0.1	OpenShort?	(-6)	-8	18	2	-7	-1.3,7	47
15	Feb/14	14	55.11	54.18	54.75(0)	54.65(-0.08)	54.49(-0.2)	54.34	-0.5	-15	14(-0.4)	-50	[0]	[-20]	[-4]	-100	-130	BT	-0.7	OpenLong	(-8)	-17	0	-15	-18	-2,0	47

16	Feb/14	13	55.11	54.18	54.79(0.01)	54.7(-0.07)	54.6(-0.19)	54.34	-0.5	-15	14(-0.5)	-50	[1]	[-19]	[-12]	-98	-138	DR	-1.1	HoldShort	(2)	-16	-15	-28	-20	-1.9,0	47
17	Feb/14	12	55.11	54.18	54.78(0.01)	54.74(-0.1)	54.7(-0.11)	54.44	-0.4	-15	14(-1.1)	-50	[1]	[-13]	[-15]	-83	-97	DR	-1.1	HoldShort	(2)	-9	-24	-32	-20	-1.4,2	47
18	Feb/14	11	55.11	54.18	54.77(0.02)	54.79(-0.08)	54.76(-0.05)	54.6	-0.3	-15	16(-0.9)	-50	[2]	[-7]	[-11]	-54	-64	DR	-0.6	OpenShort	(3)	-4	-23	-19	-9	-0.7,14	47
19	Feb/14	10	55.11	54.18	54.76(0.04)	54.84(-0.03)	54.79(-0.04)	54.75	-0.2	-15	16(-1.2)	-50	[3]	[-4]	[-9]	-14	-52	DR	-0.1	OpenShort	(3)	-3	-22	-8	-4	-0,36	47
20	Feb/14	9	55.11	54.18	54.74(0.05)	54.86(0.02)	54.81(0.03)	54.89	-0.1	-15	18(-0.3)	-20	[4]	[4]	[3]	14	-13	RG	0.3	Wait?	(4)	3	8	-1	2	0.5,51	47

21	Feb/13	15	55.34	54.07	54.71(0.05)	54.86(0)	54.79(0.03)	54.84	-0.3	-19	18(1.6)	-20	[4]	[2]	[5]	3	-23	RG	0.2	Wait?	(3)	3	18	-8	0	0.4,43	40
22	Feb/13	14	55.34	54.07	54.69(0.11)	54.85(-0.01)	54.77(-0.1)	54.72	-0.3	-19	16(-4)	-15	[9]	[-8]	[-3]	10	-126	DR	-0.2	OpenShort	(4)	-8	-3	-6	-11	0.1,57	40
23	Feb/13	13	55.34	54.07	54.63(0.11)	54.86(-0.07)	54.83(-0.1)	54.74	-0.3	-19	20(-3.4)	-25	[9]	[-10]	[-9]	17	-116	DR	-0.2	OpenShort	(9)	-8	-22	-8	-7	0.3,59	40
24	Feb/13	12	55.34	54.07	54.57(0.13)	54.9(-0.05)	54.88(-0.04)	54.88	-0.2	-19	24(-3)	10	[11]	[-4]	[4]	28	-82	RG	0	Wait	(11)	-3	15	-12	15	0.7,60	40
25	Feb/13	11	55.34	54.07	54.5(0.12)	54.93(0.09)	54.9(-0.02)	54.78	-0.3	-19	27(-2.2)	0	[10]	[3]	[-4]	27	-76	CR	-0.2	HoldShort	(11)	-2	4	-12	-20	0.5,64	40

26	Feb/13	10	55.34	54.07	54.43(0.1)	54.88(0.09)	54.91(-0.03)	54.75	-0.3	-19	29(-1.2)	-30	[8]	[2]	[-16]	40	-48	CR	-0.3	HoldShort	(9)	-3	-37	-8	-20	0.6,75	40
27	Feb/13	9	55.34	54.07	54.38(0.13)	54.83(0.14)	54.93(0.08)	54.99	-0.2	-19	30(-0.2)	5	[11]	[14]	[-2]	64	-0	CR	0.1	HoldShort?	(13)	7	-6	3	-5	1.1,86	40
28	Feb/12	15	55.55	54.07	54.31(0.15)	54.75(0.12)	54.89(-0.04)	55.03	-0.2	-21	30(2.5)	5	[13]	[4]	[3]	64	-32	RG	0.2	Wait?	(11)	-3	9	-1	2	1.2,84	38
29	Feb/12	14	55.55	54.07	54.23(0.09)	54.68(0.12)	54.91(-0.08)	54.97	-0.3	-21	28(1.1)	-10	[8]	[-0]	[8]	65	28	RG	0.1	Wait	(13)	-7	23	-3	13	1.3,82	38
30	Feb/12	13	55.55	54.07	54.18(0.08)	54.61(0.06)	54.95(0.19)	54.82	-0.3	-21	27(0.8)	-15	[7]	[20]	[-2]	56	88	CR	-0.2	HoldShort	(6)	16	0	-15	7	1.1,78	38

31	Feb/12	12	55.55	54.07	54.13(0.06)	54.58(0.11)	54.85(0.21)	54.82	-0.3	-21	26(1.1)	-20	[5]	[23]	[-0]	68	123	RG	-0.1	Wait	(8)	18	4	-14	9	1.3,85	38
32	Feb/12	11	55.55	54.07	54.1(0.07)	54.52(0.21)	54.73(0.2)	54.79	-0.4	-21	25(1.2)	-40	[6]	[26]	[-18]	75	110	CR	0.1	HoldShort	(6)	17	-56	6	-7	1.3,92	38
33	Feb/12	10	55.55	54.07	54.06(0.1)	54.4(0.29)	54.62(0.3)	55.16	-0.2	-21	24(3.3)	25	[8]	[39]	[4]	100	175	TP	1.1	OpenShort	(9)	25	-3	14	20	2.2,95	38
34	Feb/12	9	55.55	54.07	54.01(0.13)	54.24(0.32)	54.46(0.34)	55.18	-0.2	-21	20(4.6)	25	[11]	[44]	[52]	109	174	UT	1.7	HoldLong?	(9)	29	138	17	20	2.8,89	38
35	Feb/11	15	55.77	54.02	53.94(0.03)	54.07(0.15)	54.28(-0.04)	54.28	-0.7	-26	16(1.7)	-35	[3]	[1]	[1]	58	19	RG	0	Wait?	(3)	-3	5	-4	5	1,83	33

36	Feb/11	14	55.77	54.02	53.92(-0.02)	53.99(0.12)	54.3(-0.02)	54.25	-0.7	-26	14(-0.5)	-50	[-2]	[1]	[0]	59	76	RG	-0.2	Wait	(3)	-2	2	-3	2	1,84	33
37	Feb/11	13	55.77	54.02	53.93(-0.03)	53.92(0.11)	54.31(0.23)	54.24	-0.7	-26	15(-0.8)	-50	[-3]	[21]	[-3]	58	150	RG	-0.2	Wait	(-2)	20	-14	1	20	0.9,85	33
38	Feb/11	12	55.77	54.02	53.94(-0.02)	53.86(0.16)	54.19(0.3)	54.33	-0.6	-26	15(-0.2)	-20	[-2]	[30]	[9]	70	167	UR	0.4	SmallShort	(-2)	26	9	19	20	1.1,92	33
39	Feb/11	11	55.77	54.02	53.95(-0.02)	53.77(0.05)	54.03(0.31)	54.27	-0.7	-26	16(-0.8)	-35	[-2]	[26]	[3]	68	160	UR	0.7	SmallShort	(-2)	27	-24	43	20	0.9,95	33
40	Feb/11	10	55.77	54.02	53.96(-0.03)	53.74(0.09)	53.86(0.35)	54.43	-0.6	-26	16(-0.8)	-25	[-3]	[31]	[21]	56	211	UR	1.5	SmallShort	(-2)	30	23	44	20	1.3,73	33

41	Feb/11	9	55.77	54.02	53.97(-0.04)	53.69(0.03)	53.67(0.25)	54.28	-0.7	-26	17(-1)	-15	[-3]	[20]	[45]	13	166	UR	1.6	SmallShort?	(-3)	21	103	33	20	0.8,43	33
42	Feb/10	15	56.03	54.11	53.99(-0.08)	53.67(-0.09)	53.54(0.01)	53.62	-1	-29	18(1)	-50	[-7]	[-8]	[6]	-60	14	DP	0.2	OpenShort?	(-8)	1	13	7	11	-0.9,13	28
43	Feb/10	14	56.03	54.11	54.03(-0.12)	53.72(-0.09)	53.54(0.04)	53.54	-1	-29	17(-0.9)	-50	[-10]	[-6]	[5]	-76	44	DP	0	OpenShort	(-8)	3	18	1	-9	-1.2,4	28
44	Feb/10	13	56.03	54.11	54.1(-0.12)	53.77(-0.08)	53.52(-0.2)	53.43	-1.1	-29	18(0.2)	-50	[-10]	[-26]	[-5]	-86	-48	DT	-0.2	HoldShort	(-11)	-17	-8	-1	-20	-1.6,4	28
45	Feb/10	12	56.03	54.11	54.16(-0.14)	53.81(-0.08)	53.63(-0.16)	53.48	-1.1	-29	18(-0.2)	-50	[-12]	[-23]	[-7]	-82	-26	DT	-0.4	HoldShort	(-11)	-14	-18	6	-19	-1.6,8	28

46	Feb/10	11	56.03	54.11	54.24(-0.11)	53.86(-0.15)	53.72(-0.16)	53.6	-1	-29	18(0.2)	-50	[-10]	[-26]	[-2]	-80	-47	DT	-0.3	HoldShort	(-11)	-14	-3	-3	-6	-1.5,8	28
47	Feb/10	10	56.03	54.11	54.3(-0.1)	53.94(-0.16)	53.81(-0.18)	53.62	-1	-29	18(1)	-50	[-9]	[-28]	[7]	-82	-74	DP	-0.4	OpenShort	(-11)	-16	23	-3	-6	-1.6,8	28
48	Feb/10	9	56.03	54.11	54.35(-0.1)	54.03(-0.17)	53.91(-0.19)	53.47	-1.1	-29	17(2.3)	-50	[-9]	[-29]	[-34]	-99	-106	DT	-1.1	OpenShort?	(-9)	-16	-78	-33	-20	-2.2,6	28
49	Feb/7	15	56.33	54.24	54.41(-0.01)	54.12(-0.12)	54.02(0.05)	53.97	-1	-32	15(0.8)	-50	[-1]	[-5]	[-2]	-71	-56	DT	-0.1	OpenShort?	(-5)	4	8	-24	-2	-1.3,12	25
50	Feb/7	14	56.33	54.24	54.42(0.09)	54.18(-0.14)	53.99(-0.01)	53.92	-1	-32	14(-4.7)	-25	[8]	[-9]	[-12]	-72	-186	DR	-0.2	OpenShort	(-2)	-1	-22	-24	-4	-1.5,16	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI