CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4550

CMCSA Daily Change: -0.33% Daily StdDev 1.35% CMCSA EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $45.99(-0.33%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	44.87	45.41	46.04(-0.03)	46.11(0.03)	46.11(-0.01)	46.01	1	6	11(0)	10	[-2]	[2]	[-5]	3	15	RG	-0.8	SmallLong	(-2)	-1	-2	-15	-20	-0.2,58	71
Daily Trend: % Up Forces: 46.11(hourly_sma_10 0.22%) Down Forces: 44.87(daily_ema_20 -2.48%) Support Levels: 45.41(weak_daily_ema_10 -1.3%) Resistance Levels: 46.04(weak_hourly_sma_20 0.07%)

2	Feb/19	9	44.87	45.41	46.05(-0.01)	46.1(0.05)	46.12(0.02)	46.02	1	6	11(-0.6)	10	[-1]	[5]	[-12]	16	4	RG	-0.8	SmallLong?	(0)	2	-28	-4	-19	-0.2,71	71
3	Feb/18	15	44.92	45.24	46.05(0.03)	46.08(0.09)	46.12(-0)	46.18	1	4	11(1.1)	45	[2]	[8]	[2]	54	3	UT	0.5	OpenLong?	(0)	-0	0	12	-4	1,79	64
4	Feb/18	14	44.92	45.24	46.04(0.02)	46.04(0.07)	46.11(-0.04)	46.18	1	4	10(0.3)	40	[2]	[4]	[5]	49	2	UT	0.5	OpenLong	(3)	-3	9	10	6	1.1,71	64
5	Feb/18	13	44.92	45.24	46.03(0.01)	46.01(0.05)	46.13(0.05)	46.13	1	4	10(0.2)	40	[1]	[10]	[3]	27	23	UT	0	OpenLong	(2)	4	12	-13	17	0.8,57	64

6	Feb/18	12	44.92	45.24	46.03(0)	45.99(0.02)	46.11(0.07)	46.06	0.9	4	10(0)	30	[0]	[10]	[1]	19	26	UR	-0.4	SmallShort	(0)	5	11	-16	0	0.3,61	64
7	Feb/18	11	44.92	45.24	46.03(0)	45.98(-0.02)	46.08(0.08)	46	0.9	4	10(-0.2)	15	[0]	[9]	[-8]	20	18	CR	-0.6	HoldShort	(0)	6	-32	10	11	-0.2,75	64
8	Feb/18	10	44.92	45.24	46.02(0.03)	45.99(0.01)	46.04(0.15)	46.18	1	4	10(-0.1)	50	[2]	[16]	[3]	65	37	UT	1.1	OpenLong	(2)	11	-14	36	20	1.3,82	64
9	Feb/18	9	44.92	45.24	46(0.04)	45.99(0.04)	45.97(0.19)	46.26	1.1	4	10(-1.7)	50	[3]	[20]	[23]	67	66	UT	2.3	OpenLong?	(3)	14	39	41	20	2.1,64	64
10	Feb/14	15	44.97	44.91	45.98(0.05)	45.97(-0.02)	45.88(0.04)	46.04	0.8	2	12(-9.2)	50	[4]	[7]	[10]	-10	-27	UT	1.1	OpenLong?	(2)	3	21	11	11	0.4,30	64

11	Feb/14	14	44.97	44.91	45.96(0.13)	45.98(-0.06)	45.86(-0.04)	45.92	0.7	2	21(-6.6)	50	[10]	[1]	[5]	-43	-135	UT	0.2	OpenLong	(3)	-3	20	-10	7	-0.1,10	64
12	Feb/14	13	44.97	44.91	45.9(0.11)	46.01(-0.04)	45.88(-0.12)	45.81	0.6	2	28(-5.4)	40	[8]	[-5]	[-6]	-55	-146	DR	-0.2	OpenShort	(9)	-9	-2	-26	-17	-0.2,0	64
13	Feb/14	12	44.97	44.91	45.85(0.13)	46.03(-0.01)	45.94(-0.13)	45.82	0.6	2	33(-5.2)	40	[10]	[-4]	[-8]	-43	-156	DR	-0.3	OpenShort	(11)	-10	-2	-29	-20	-0.1,10	64
14	Feb/14	11	44.97	44.91	45.79(0.13)	46.03(-0.05)	46(-0.12)	45.83	0.6	2	38(-4.5)	35	[10]	[-5]	[-12]	-14	-134	DR	-0.3	OpenShort	(11)	-9	-20	-25	-15	0.1,34	64
15	Feb/14	10	44.97	44.91	45.73(0.16)	46.05(-0.02)	46.05(-0.1)	45.94	0.7	2	43(-3.3)	50	[12]	[-1]	[-8]	23	-116	DR	-0.2	OpenShort	(12)	-7	-12	-15	-15	0.4,63	64

16	Feb/14	9	44.97	44.91	45.66(0.17)	46.05(0)	46.1(-0.07)	46.01	0.8	2	46(-2.5)	40	[12]	[2]	[-7]	44	-89	CR	-0.1	HoldShort?	(15)	-5	-14	-9	-11	0.6,79	64
17	Feb/13	15	44.99	44.62	45.58(0.17)	46.06(0.02)	46.13(0.01)	46.09	0.8	-2	49(0.2)	30	[12]	[7]	[-4]	62	-40	CR	-0.1	HoldShort?	(15)	1	-9	-5	2	0.8,92	58
18	Feb/13	14	44.99	44.62	45.5(0.16)	46.05(0.06)	46.12(0.11)	46.14	0.8	-2	48(-1)	50	[12]	[16]	[3]	69	21	UT	0	OpenLong	(16)	8	7	-3	7	0.9,96	58
19	Feb/13	13	44.99	44.62	45.43(0.19)	46.02(0.05)	46.07(0.05)	46.1	0.8	-2	49(-0.5)	35	[14]	[12]	[-4]	72	-10	CR	0	HoldShort	(15)	4	-9	-2	-6	1,97	58
20	Feb/13	12	44.99	44.62	45.35(0.2)	46(0.14)	46.05(0.05)	46.15	0.8	-2	50(0.1)	30	[15]	[15]	[-3]	77	11	CR	0.1	OpenShort	(16)	4	-7	0	-11	1.1,99	58

21	Feb/13	11	44.99	44.62	45.26(0.19)	45.93(0.29)	46.02(0.08)	46.19	0.9	-2	50(1)	50	[14]	[23]	[7]	79	56	UT	0.2	OpenLong	(16)	6	27	-3	-17	1.3,96	58
22	Feb/13	10	44.99	44.62	45.17(0.18)	45.8(0.29)	45.98(0.01)	46.04	0.7	-2	49(1)	50	[13]	[17]	[8]	79	31	UT	0.1	HoldLong	(15)	1	32	-5	-19	1.3,96	58
23	Feb/13	9	44.99	44.62	45.09(0.16)	45.67(0.26)	45.98(-0)	45.86	0.6	-2	48(1.3)	10	[12]	[15]	[-12]	76	26	CR	-0.2	OpenShort?	(15)	-0	-27	-8	-20	1.2,96	58
24	Feb/12	15	44.99	44.41	45.02(0.17)	45.55(0.32)	45.98(0.08)	46.01	0.7	-4	46(3.1)	30	[12]	[24]	[-1]	87	85	CR	0	OpenShort?	(15)	6	-2	-7	9	1.5,99	49
25	Feb/12	14	44.99	44.41	44.94(0.13)	45.41(0.34)	45.94(0.21)	46.02	0.7	-4	43(3.4)	40	[10]	[34]	[2]	95	170	UT	0.1	OpenLong	(15)	15	6	-7	19	1.8,100	49

26	Feb/12	13	44.99	44.41	44.88(0.15)	45.26(0.33)	45.84(0.51)	45.99	0.7	-4	40(4.1)	50	[11]	[56]	[1]	100	230	TP	0.3	OpenShort	(13)	37	-2	-11	20	2,100	49
27	Feb/12	12	44.99	44.41	44.82(0.16)	45.11(0.33)	45.61(0.55)	46	0.7	-4	36(5.4)	50	[12]	[59]	[10]	108	239	UT	0.8	HoldLong	(13)	40	21	-12	20	2.3,100	49
28	Feb/12	11	44.99	44.41	44.75(0.14)	44.96(0.29)	45.36(0.53)	45.88	0.6	-4	30(5.9)	50	[10]	[56]	[13]	115	244	UT	1.2	HoldLong	(11)	39	11	9	20	2.6,100	49
29	Feb/12	10	44.99	44.41	44.69(0.13)	44.83(0.3)	45.12(0.56)	45.82	0.6	-4	25(7.9)	50	[10]	[58]	[28]	133	259	UT	2	HoldLong	(11)	41	52	22	20	3.3,100	49
30	Feb/12	9	44.99	44.41	44.63(0.09)	44.7(0.25)	44.87(0.46)	45.53	0.4	-4	17(7.8)	40	[7]	[48]	[56]	145	222	UT	2.8	HoldLong?	(9)	34	131	38	20	3.8,100	49

31	Feb/11	15	44.97	44.13	44.59(0.03)	44.59(0.09)	44.67(0.14)	44.81	-0.1	-11	9(0.7)	-10	[2]	[15]	[10]	89	55	RG	1.1	SmallShort?	(0)	10	9	34	20	1.8,94	34
32	Feb/11	14	44.97	44.13	44.58(0.02)	44.55(0.08)	44.61(0.11)	44.76	-0.1	-11	8(0.4)	-15	[2]	[13]	[12]	66	47	RG	1.3	SmallShort	(2)	8	13	32	20	1.6,76	34
33	Feb/11	13	44.97	44.13	44.58(0)	44.51(0.06)	44.56(0.04)	44.69	-0.2	-11	8(0.1)	-25	[0]	[6]	[11]	32	40	UR	1.2	SmallShort	(2)	3	24	18	7	1.1,54	34
34	Feb/11	12	44.97	44.13	44.57(-0.01)	44.48(-0.01)	44.54(0.04)	44.56	-0.3	-11	8(-0.1)	-45	[-1]	[3]	[5]	-14	20	UR	0.2	SmallShort	(-2)	3	9	5	11	-0.1,39	34
35	Feb/11	11	44.97	44.13	44.57(-0.02)	44.48(-0.06)	44.52(0.02)	44.51	-0.3	-11	8(0)	-50	[-2]	[-0]	[0]	-30	13	DT	-0.1	OpenShort	(-2)	2	-2	-6	20	-0.6,35	34

36	Feb/11	10	44.97	44.13	44.57(0)	44.51(-0.02)	44.51(0.04)	44.52	-0.3	-11	8(0)	-40	[0]	[3]	[3]	-23	-0	UR	0.1	SmallShort	(0)	3	0	13	9	-0.6,42	34
37	Feb/11	9	44.97	44.13	44.58(-0.01)	44.52(-0.03)	44.49(0.06)	44.52	-0.3	-11	8(-1.3)	-50	[-1]	[4]	[-3]	-28	13	RG	0.3	Wait?	(0)	5	-15	14	-5	-0.6,37	34
38	Feb/10	15	45.02	44.04	44.58(-0.04)	44.52(-0)	44.46(0.08)	44.6	-0.3	-11	9(0)	-40	[-3]	[6]	[13]	-13	55	UR	1.1	SmallShort?	(0)	6	25	23	11	0.2,32	34
39	Feb/10	14	45.02	44.04	44.6(-0.02)	44.54(-0.06)	44.43(-0.03)	44.46	-0.4	-11	9(-0.9)	-50	[-2]	[-4]	[2]	-62	-19	DP	0.2	OpenShort	(-6)	-2	0	9	7	-1.1,16	34
40	Feb/10	13	45.02	44.04	44.61(-0.05)	44.57(-0.05)	44.45(-0.12)	44.46	-0.4	-11	10(-0.5)	-50	[-4]	[-11]	[2]	-69	-12	DP	0.1	OpenShort	(-2)	-9	7	0	-5	-1.1,9	34

41	Feb/10	12	45.02	44.04	44.63(-0.06)	44.59(-0.03)	44.51(-0.09)	44.42	-0.4	-11	10(-0.3)	-50	[-5]	[-8]	[-2]	-82	-16	DT	-0.6	HoldShort	(-3)	-7	6	-16	-16	-1.4,3	34
42	Feb/10	11	45.02	44.04	44.65(-0.07)	44.6(-0.06)	44.55(-0.12)	44.39	-0.4	-11	11(-0.4)	-50	[-5]	[-12]	[-8]	-88	-23	DT	-1.1	HoldShort	(-6)	-9	-2	-30	-20	-1.7,5	34
43	Feb/10	10	45.02	44.04	44.68(-0.08)	44.63(-0.05)	44.61(-0.1)	44.4	-0.4	-11	11(0.6)	-50	[-6]	[-10]	[-14]	-69	-8	DT	-1.3	OpenShort	(-6)	-8	-29	-14	-18	-1.8,26	34
44	Feb/10	9	45.02	44.04	44.71(-0.05)	44.65(-0.03)	44.66(-0.06)	44.56	-0.3	-11	11(0.3)	-50	[-4]	[-6]	[-14]	-33	3	DT	-0.7	OpenShort?	(-3)	-5	-37	-3	-16	-1,42	34
45	Feb/7	15	45.04	43.97	44.73(-0.01)	44.66(0.02)	44.69(0.02)	44.76	-0.2	-13	10(-1.6)	-40	[-1]	[2]	[9]	1	25	UR	0.5	SmallShort?	(-2)	2	20	5	16	0.2,46	33

46	Feb/7	14	45.04	43.97	44.73(0.03)	44.65(0.03)	44.68(0.05)	44.65	-0.3	-13	12(-2.1)	-35	[2]	[6]	[-2]	-27	-37	CR	-0.2	HoldShort	(-2)	4	0	-5	-9	-0.5,36	33
47	Feb/7	13	45.04	43.97	44.72(0.05)	44.65(0)	44.66(0.03)	44.65	-0.3	-13	14(-3.7)	-30	[4]	[3]	[-1]	-23	-59	CR	-0.1	HoldShort	(3)	2	0	-3	0	-0.4,37	33
48	Feb/7	12	45.04	43.97	44.7(0.08)	44.63(-0.06)	44.65(-0.01)	44.65	-0.3	-13	18(-3.6)	-25	[6]	[-1]	[-4]	-15	-86	DR	0	OpenShort	(3)	-1	-11	-5	7	-0.2,40	33
49	Feb/7	11	45.04	43.97	44.66(0.09)	44.66(0.02)	44.65(0.02)	44.71	-0.2	-13	21(-3.2)	-10	[7]	[4]	[-1]	-12	-69	CR	0.2	HoldShort	(7)	2	-6	-4	13	0.2,33	33
50	Feb/7	10	45.04	43.97	44.62(0.1)	44.65(-0.04)	44.64(0.05)	44.74	-0.2	-13	24(-2)	20	[8]	[4]	[13]	-14	-51	UT	0.3	OpenLong	(9)	4	37	-5	20	0.3,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI