|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.5100 One month high (close): $94.6300
VFC Daily Change: 0.88% Daily StdDev 1.64% VFC EMA_5_Trend: 0.11% 10Minute StdDev: $0.2977
Latest Price : $83.4(0.88%) | Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 84.16 | 83.55 | 83.42(-0.03) | 83.15(-0.01) | 83.16(0.13) | 83.49 | -0.3 | | -10 | 16(-0.4) | -35 | [-2] | [6] | [11] | 12 | 73 | UR | 0.9 | SmallShort | | (-1) | 8 | 10 | 33 | 20 | 0.2,57 | 47 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 83.15(hourly_sma_10 -0.41%) 83.42(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 83.55(daily_ema_10 0.07%) 84.16(daily_ema_20 0.8%)
|
| | | 2 | Feb/19 | 10 | 84.16 | 83.55 | 83.44(-0.02) | 83.16(-0.01) | 83.05(0.12) | 83.36 | -0.3 | | -10 | 16(-0.1) | -35 | [-1] | [5] | [10] | -22 | 39 | UR | 0.8 | SmallShort | | (-2) | 7 | 15 | 19 | 19 | -0.2,33 | 47 | | 3 | Feb/19 | 9 | 84.16 | 83.55 | 83.46(-0.02) | 83.17(-0.02) | 82.95(0.03) | 83.15 | -0.4 | | -10 | 16(0.3) | -40 | [-1] | [-1] | [10] | -56 | -12 | DP | 0.5 | OpenShort? | | (-1) | 2 | 24 | 12 | 4 | -0.8,14 | 47 | | 4 | Feb/18 | 15 | 84.68 | 83.6 | 83.48(-0.03) | 83.19(-0.07) | 82.93(-0.14) | 82.82 | -0.6 | | -12 | 16(4.9) | -50 | [-2] | [-13] | [-4] | -88 | -85 | DT | -0.3 | OpenShort? | | (-3) | -9 | -12 | 5 | -13 | -1.7,5 | 46 | | 5 | Feb/18 | 14 | 84.68 | 83.6 | 83.5(-0.04) | 83.24(-0.06) | 83.04(-0.11) | 82.98 | -0.5 | | -12 | 11(0.6) | -50 | [-2] | [-11] | [1] | -80 | -49 | DP | -0.2 | OpenShort | | (-1) | -7 | 2 | 6 | -12 | -1.4,5 | 46 | | | | |
| 6 | Feb/18 | 13 | 84.68 | 83.6 | 83.54(-0.05) | 83.29(-0.1) | 83.13(-0.16) | 82.95 | -0.5 | | -12 | 10(0.7) | -50 | [-3] | [-15] | [0] | -91 | -60 | DT | -0.5 | HoldShort | | (-3) | -10 | 6 | -10 | -4 | -1.7,2 | 46 | | 7 | Feb/18 | 12 | 84.68 | 83.6 | 83.58(-0.07) | 83.37(-0.13) | 83.26(-0.14) | 82.87 | -0.5 | | -12 | 10(0.8) | -50 | [-4] | [-15] | [-7] | -103 | -44 | DT | -1.2 | CloseShort | | (-4) | -9 | -10 | -14 | -19 | -2.2,2 | 46 | | 8 | Feb/18 | 11 | 84.68 | 83.6 | 83.64(-0.06) | 83.48(-0.13) | 83.38(-0.08) | 83.01 | -0.5 | | -12 | 9(0.9) | -50 | [-4] | [-11] | [-13] | -99 | -39 | DT | -1.3 | HoldShort | | (-4) | -5 | -29 | -16 | -13 | -2.2,6 | 46 | | 9 | Feb/18 | 10 | 84.68 | 83.6 | 83.69(-0.02) | 83.59(-0.09) | 83.38(0) | 83.41 | -0.4 | | -12 | 8(0.2) | -50 | [-1] | [-5] | [0] | -62 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -2 | 4 | 5 | -1.1,16 | 46 | | 10 | Feb/18 | 9 | 84.68 | 83.6 | 83.71(-0.02) | 83.66(-0.05) | 83.45(0.01) | 83.44 | -0.4 | | -12 | 8(0.1) | -50 | [-1] | [-3] | [-3] | -61 | -7 | DT | -0 | OpenShort? | | (-1) | 1 | -11 | 6 | -5 | -1.1,17 | 46 | | | | |
| 11 | Feb/14 | 15 | 85.22 | 83.64 | 83.73(-0.01) | 83.7(-0.03) | 83.44(-0.06) | 83.59 | -0.4 | | -14 | 8(1.1) | -50 | [-1] | [-6] | [3] | -51 | -25 | DP | 0.6 | OpenShort? | | (-1) | -4 | 10 | 1 | -4 | -0.6,14 | 57 | | 12 | Feb/14 | 14 | 85.22 | 83.64 | 83.73(0.03) | 83.73(-0.02) | 83.49(-0.11) | 83.45 | -0.5 | | -14 | 6(-1.4) | -50 | [2] | [-8] | [-1] | -73 | -88 | DR | -0.2 | OpenShort | | (-1) | -7 | 7 | -14 | -16 | -1.1,5 | 57 | | 13 | Feb/14 | 13 | 85.22 | 83.64 | 83.71(0.01) | 83.75(-0.02) | 83.58(-0.18) | 83.36 | -0.5 | | -14 | 8(-0.2) | -50 | [1] | [-12] | [-10] | -78 | -96 | DR | -0.7 | HoldShort | | (1) | -11 | -3 | -38 | -20 | -1.2,2 | 57 | | 14 | Feb/14 | 12 | 85.22 | 83.64 | 83.71(0) | 83.75(-0) | 83.73(-0.18) | 83.4 | -0.5 | | -14 | 8(0) | -50 | [0] | [-12] | [-9] | -53 | -86 | DR | -1.1 | OpenShort | | (1) | -11 | 0 | -37 | -20 | -1,22 | 57 | | 15 | Feb/14 | 11 | 85.22 | 83.64 | 83.7(0.01) | 83.76(-0.03) | 83.88(-0.1) | 83.4 | -0.5 | | -14 | 8(-0.3) | -50 | [1] | [-8] | [-18] | -30 | -75 | DR | -1.5 | OpenShort | | (0) | -6 | -31 | -34 | -20 | -1,45 | 57 | | | | |
| 16 | Feb/14 | 10 | 85.22 | 83.64 | 83.69(0.03) | 83.79(0.01) | 83.88(0) | 83.83 | -0.4 | | -14 | 8(-0.3) | -50 | [2] | [-0] | [-5] | 36 | -10 | DR | -0.4 | OpenShort | | (3) | 0 | -7 | -13 | 0 | 0.4,76 | 57 | | 17 | Feb/14 | 9 | 85.22 | 83.64 | 83.66(0.03) | 83.79(-0.02) | 83.97(0.06) | 83.93 | -0.3 | | -14 | 9(0) | -40 | [2] | [3] | [-2] | 59 | 15 | CR | -0.1 | HoldShort? | | (2) | 4 | -11 | 3 | 18 | 0.8,89 | 57 | | 18 | Feb/13 | 15 | 85.75 | 83.58 | 83.63(0.06) | 83.8(0.01) | 83.92(0.14) | 84.08 | -0.4 | | -18 | 9(0.9) | -20 | [4] | [8] | [2] | 73 | 24 | RG | 0.5 | Wait? | | (3) | 9 | -4 | 11 | 20 | 1.3,90 | 47 | | 19 | Feb/13 | 14 | 85.75 | 83.58 | 83.58(0.06) | 83.79(0.04) | 83.8(0.18) | 84.14 | -0.4 | | -18 | 8(0.3) | -0 | [4] | [12] | [12] | 75 | 55 | RG | 1 | SmallShort | | (4) | 11 | 21 | 18 | 18 | 1.6,85 | 47 | | 20 | Feb/13 | 13 | 85.75 | 83.58 | 83.53(0.04) | 83.75(-0.01) | 83.65(0.05) | 83.85 | -0.4 | | -18 | 7(-0.1) | -30 | [3] | [2] | [4] | 49 | 12 | RG | 0.6 | Wait | | (2) | 3 | 1 | 14 | 12 | 1,74 | 47 | | | | |
| 21 | Feb/13 | 12 | 85.75 | 83.58 | 83.5(0.05) | 83.76(0.02) | 83.61(0.01) | 83.83 | -0.4 | | -18 | 8(-0.1) | -25 | [3] | [0] | [6] | 39 | -10 | RG | 0.7 | Wait | | (3) | 1 | 11 | 11 | 2 | 1,64 | 47 | | 22 | Feb/13 | 11 | 85.75 | 83.58 | 83.46(0.03) | 83.74(0.09) | 83.6(-0.11) | 83.68 | -0.5 | | -18 | 8(0) | -40 | [2] | [-5] | [1] | 20 | -29 | RG | 0.2 | Wait | | (2) | -7 | 13 | -9 | -20 | 0.7,52 | 47 | | 23 | Feb/13 | 10 | 85.75 | 83.58 | 83.46(0) | 83.66(0.03) | 83.69(-0.11) | 83.5 | -0.5 | | -18 | 8(0) | -50 | [0] | [-7] | [-3] | 6 | -18 | DR | -0.6 | OpenShort | | (1) | -7 | 8 | -22 | -20 | 0.2,51 | 47 | | 24 | Feb/13 | 9 | 85.75 | 83.58 | 83.46(-0) | 83.66(0) | 83.79(-0.08) | 83.38 | -0.5 | | -18 | 8(0) | -50 | [-0] | [-6] | [-13] | 7 | -30 | DR | -1.2 | OpenShort? | | (0) | -5 | -19 | -31 | -19 | -0.1,59 | 47 | | 25 | Feb/12 | 15 | 86.29 | 83.62 | 83.43(0.04) | 83.64(0.05) | 83.86(-0.06) | 83.65 | -0.5 | | -20 | 8(0.5) | -50 | [3] | [-3] | [-8] | 47 | -26 | DR | -0.6 | OpenShort? | | (1) | -4 | -12 | -19 | -8 | 0.7,79 | 43 | | | | |
| 26 | Feb/12 | 14 | 86.29 | 83.62 | 83.4(0.05) | 83.59(0.06) | 83.91(0.04) | 83.81 | -0.5 | | -20 | 7(0.1) | -45 | [3] | [4] | [-8] | 72 | 9 | CR | -0.3 | HoldShort | | (3) | 3 | -22 | -7 | 0 | 1.2,92 | 43 | | 27 | Feb/12 | 13 | 86.29 | 83.62 | 83.36(0.06) | 83.54(0.09) | 83.88(0.29) | 84.11 | -0.4 | | -20 | 7(0.9) | -0 | [4] | [20] | [6] | 100 | 103 | RG | 0.7 | Wait | | (4) | 18 | 9 | 5 | 20 | 2.2,95 | 43 | | 28 | Feb/12 | 12 | 86.29 | 83.62 | 83.31(0.04) | 83.47(0.12) | 83.64(0.18) | 83.98 | -0.5 | | -20 | 6(0.9) | -10 | [3] | [14] | [9] | 103 | 85 | RG | 1.1 | SmallShort | | (3) | 11 | 16 | 12 | 18 | 2.3,95 | 43 | | 29 | Feb/12 | 11 | 86.29 | 83.62 | 83.28(0.03) | 83.37(0.07) | 83.49(0.09) | 83.75 | -0.5 | | -20 | 5(0.5) | -25 | [2] | [7] | [6] | 93 | 53 | RG | 1 | SmallShort | | (2) | 6 | -10 | 49 | 20 | 1.9,95 | 43 | | 30 | Feb/12 | 10 | 86.29 | 83.62 | 83.26(0.04) | 83.31(0.09) | 83.42(0.16) | 83.89 | -0.5 | | -20 | 5(1) | -10 | [3] | [12] | [11] | 85 | 78 | RG | 2 | SmallShort | | (1) | 10 | 15 | 23 | 20 | 2.7,67 | 43 | | | | |
| 31 | Feb/12 | 9 | 86.29 | 83.62 | 83.23(0.02) | 83.24(0.07) | 83.28(0.1) | 83.68 | -0.5 | | -20 | 4(0.6) | 0 | [1] | [7] | [23] | 67 | 55 | RG | 2.2 | SmallShort? | | (1) | 6 | 57 | 14 | 20 | 2.5,54 | 43 | | 32 | Feb/11 | 15 | 86.89 | 83.62 | 83.21(-0.06) | 83.18(-0.03) | 83.2(-0.11) | 82.9 | -0.8 | | -24 | 3(-0.3) | -50 | [-4] | [-11] | [-13] | -53 | -7 | DT | -2 | OpenShort? | | (-1) | -7 | -25 | -22 | -16 | -2.1,50 | 21 | | 33 | Feb/11 | 14 | 86.89 | 83.62 | 83.26(-0.05) | 83.2(-0.02) | 83.29(0.04) | 83.25 | -0.7 | | -24 | 3(-1.8) | -50 | [-3] | [-1] | [-1] | 17 | 59 | DT | -0.2 | OpenShort | | (-2) | 2 | -8 | 7 | 4 | -0.1,69 | 21 | | 34 | Feb/11 | 13 | 86.89 | 83.62 | 83.31(-0.06) | 83.22(-0.01) | 83.25(0.04) | 83.37 | -0.7 | | -24 | 5(-2) | -50 | [-4] | [-1] | [7] | 24 | 81 | DP | 0.4 | OpenShort | | (-3) | 2 | 10 | 13 | 13 | 0.2,69 | 21 | | 35 | Feb/11 | 12 | 86.89 | 83.62 | 83.36(-0.07) | 83.23(0.04) | 83.21(0.03) | 83.23 | -0.7 | | -24 | 7(-1) | -50 | [-4] | [-0] | [3] | 13 | 59 | UR | 0.1 | SmallShort | | (-5) | 2 | -1 | 23 | -4 | -0.3,70 | 21 | | | | |
| 36 | Feb/11 | 11 | 86.89 | 83.62 | 83.42(-0.07) | 83.2(0.03) | 83.19(0.04) | 83.24 | -0.7 | | -24 | 8(-1) | -50 | [-4] | [0] | [-1] | -5 | 61 | DT | 0.1 | OpenShort | | (-4) | 2 | -10 | 17 | -5 | -0.4,55 | 21 | | 37 | Feb/11 | 10 | 86.89 | 83.62 | 83.48(-0.06) | 83.18(0.03) | 83.16(0.06) | 83.38 | -0.7 | | -24 | 9(-0.6) | -50 | [-4] | [2] | [11] | -15 | 66 | UR | 0.5 | SmallShort | | (-4) | 4 | 24 | 16 | 10 | -0.2,40 | 21 | | 38 | Feb/11 | 9 | 86.89 | 83.62 | 83.53(-0.08) | 83.16(-0.03) | 83.11(-0.09) | 83.06 | -0.7 | | -24 | 10(-0.5) | -50 | [-5] | [-10] | [-2] | -56 | -2 | DT | -0.1 | OpenShort? | | (-5) | -6 | -8 | 1 | 4 | -0.9,17 | 21 | | 39 | Feb/10 | 15 | 87.51 | 83.7 | 83.59(-0.1) | 83.18(-0.03) | 83.18(-0.07) | 83.17 | -0.8 | | -25 | 10(-0.5) | -50 | [-6] | [-8] | [1] | -55 | 33 | DP | -0 | OpenShort? | | (-5) | -4 | 5 | -1 | -2 | -0.8,15 | 21 | | 40 | Feb/10 | 14 | 87.51 | 83.7 | 83.68(-0.09) | 83.2(-0.03) | 83.24(0.04) | 83.1 | -0.8 | | -25 | 11(-0.4) | -50 | [-6] | [-1] | [-1] | -63 | 31 | DT | -0.2 | OpenShort | | (-7) | 2 | 0 | -4 | -2 | -1,12 | 21 | | | | |
| 41 | Feb/10 | 13 | 87.51 | 83.7 | 83.76(-0.09) | 83.22(-0.03) | 83.21(0.01) | 83.1 | -0.8 | | -25 | 11(-0.2) | -50 | [-6] | [-3] | [-1] | -60 | 14 | DT | -0.2 | OpenShort | | (-6) | 1 | -3 | 0 | -2 | -1.1,18 | 21 | | 42 | Feb/10 | 12 | 87.51 | 83.7 | 83.84(-0.08) | 83.25(-0.08) | 83.21(0) | 83.14 | -0.8 | | -25 | 11(0) | -50 | [-5] | [-5] | [-4] | -53 | 1 | DT | -0.1 | OpenShort | | (-6) | 0 | -21 | 13 | 5 | -1.1,25 | 21 | | 43 | Feb/10 | 11 | 87.51 | 83.7 | 83.91(-0.07) | 83.31(-0.1) | 83.2(0.02) | 83.42 | -0.7 | | -25 | 11(-0.2) | -50 | [-4] | [-4] | [5] | -50 | 16 | DP | 0.3 | OpenShort | | (-4) | 1 | -1 | 15 | 20 | -0.8,20 | 21 | | 44 | Feb/10 | 10 | 87.51 | 83.7 | 83.97(-0.05) | 83.39(-0.13) | 83.18(0.02) | 83.43 | -0.7 | | -25 | 12(0.2) | -45 | [-3] | [-5] | [16] | -60 | -6 | DP | 0.4 | OpenShort | | (-5) | 1 | 36 | 12 | 20 | -0.8,10 | 21 | | 45 | Feb/10 | 9 | 87.51 | 83.7 | 84.01(-0.08) | 83.5(-0.17) | 83.16(-0.09) | 82.94 | -0.8 | | -25 | 11(0.9) | -50 | [-5] | [-13] | [-4] | -93 | -72 | DT | -0.3 | HoldShort? | | (-5) | -6 | -8 | 0 | -11 | -1.7,0 | 21 | | | | |
| 46 | Feb/7 | 15 | 88.09 | 83.63 | 84.08(-0.1) | 83.64(-0.17) | 83.24(-0.07) | 83.06 | -0.9 | | -30 | 11(0.7) | -50 | [-6] | [-13] | [-2] | -94 | -37 | DT | -0.3 | HoldShort? | | (-4) | -4 | -6 | 3 | -10 | -1.8,1 | 21 | | 47 | Feb/7 | 14 | 88.09 | 83.63 | 84.16(-0.07) | 83.78(-0.14) | 83.3(-0.15) | 83.14 | -0.9 | | -30 | 10(1) | -50 | [-4] | [-17] | [-6] | -97 | -89 | DT | -0.3 | OpenShort | | (-7) | -9 | -15 | 5 | -20 | -1.9,1 | 21 | | 48 | Feb/7 | 13 | 88.09 | 83.63 | 84.22(-0.06) | 83.9(-0.13) | 83.43(-0.2) | 83.34 | -0.8 | | -30 | 9(0.7) | -50 | [-4] | [-19] | [-7] | -94 | -90 | DT | -0.2 | HoldShort | | (-3) | -12 | 1 | -31 | -19 | -1.8,1 | 21 | | 49 | Feb/7 | 12 | 88.09 | 83.63 | 84.27(-0.08) | 84.01(-0.17) | 83.6(-0.28) | 83.33 | -0.8 | | -30 | 8(0.8) | -50 | [-5] | [-26] | [-7] | -103 | -100 | DT | -0.6 | CloseShort | | (-4) | -17 | 1 | -34 | -18 | -2.1,0 | 21 | | 50 | Feb/7 | 11 | 88.09 | 83.63 | 84.33(-0.08) | 84.15(-0.16) | 83.83(-0.25) | 83.31 | -0.8 | | -30 | 7(1.3) | -50 | [-5] | [-24] | [-10] | -113 | -103 | DT | -1.3 | HoldShort | | (-5) | -15 | -2 | -38 | -20 | -2.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|