TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $74.7500

TNA Daily Change: 1.49% Daily StdDev 2.16% TNA EMA_5_Trend: 0.49% 10Minute StdDev: $0.7738

Latest Price : $74.49(1.49%)

Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 3 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	12	71.55	73.12	73.84(0.01)	73.59(0.13)	74.22(0.39)	74.67	1.2	8	27(0.3)	50	[1]	[24]	[9]	76	184	UT	0.6	HoldLong	(-2)	18	0	20	20	1.2,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.84(hourly_sma_20 -1.11%) 73.59(hourly_sma_10 -1.45%) 73.12(daily_ema_10 -2.08%) 71.55(daily_ema_20 -4.18%) Resistance Levels:

2	Feb/19	11	71.55	73.12	73.84(0.01)	73.49(0.13)	73.93(0.47)	74.67	1.2	8	26(0)	50	[1]	[27]	[25]	71	203	UT	1.1	OpenLong	(1)	22	36	38	20	1.2,91	61
3	Feb/19	10	71.55	73.12	73.83(-0.01)	73.39(0.11)	73.58(0.43)	74.18	1	8	26(0)	50	[-1]	[25]	[7]	32	152	UR	0.9	SmallShort	(-2)	20	-6	30	20	0.5,69	61
4	Feb/19	9	71.55	73.12	73.84(0.03)	73.31(0.11)	73.26(0.44)	74.27	1	8	26(0.2)	50	[1]	[26]	[34]	16	128	UT	1.4	OpenLong?	(0)	20	69	32	20	0.6,51	61
5	Feb/18	15	71.51	72.69	73.82(-0.01)	73.23(-0.07)	72.94(-0.03)	73.33	0.7	6	26(0.2)	50	[-1]	[-0]	[8]	-42	-66	UR	0.6	SmallShort?	(-2)	-1	9	20	20	-0.7,26	56

6	Feb/18	14	71.51	72.69	73.83(-0.06)	73.28(-0.17)	72.96(-0.13)	73.21	0.6	6	26(0.4)	35	[-3]	[-8]	[12]	-58	-56	RG	0.4	Wait	(-2)	-6	20	15	20	-0.9,15	56
7	Feb/18	13	71.51	72.69	73.88(-0.08)	73.4(-0.17)	73.06(-0.19)	72.94	0.5	6	26(1.3)	25	[-4]	[-11]	[8]	-80	-102	RG	-0.2	Wait	(-5)	-9	27	-4	-10	-1.4,5	56
8	Feb/18	12	71.51	72.69	73.94(-0.08)	73.52(-0.27)	73.2(-0.2)	72.58	0.4	6	24(3.1)	-5	[-4]	[-14]	[-7]	-101	-154	RG	-1	SmallLong	(-6)	-9	-4	-15	-20	-2.1,2	56
9	Feb/18	11	71.51	72.69	74(-0.07)	73.72(-0.29)	73.35(-0.24)	72.63	0.4	6	21(3.4)	-15	[-3]	[-16]	[-26]	-104	-183	DT	-1.3	HoldShort	(-4)	-11	-61	-13	-20	-2.5,9	56
10	Feb/18	10	71.51	72.69	74.05(-0.01)	73.93(-0.22)	73.53(-0.1)	73.45	0.7	6	18(0.1)	25	[-1]	[-7]	[-5]	-67	-93	RG	-0.2	Wait	(-2)	-5	-18	5	0	-1.3,16	56

11	Feb/18	9	71.51	72.69	74.06(0.03)	74.09(-0.12)	73.61(-0.19)	73.69	0.8	6	18(-0.6)	25	[1]	[-8]	[-1]	-57	-117	DR	0.2	OpenShort?	(1)	-9	3	-4	-11	-0.8,13	56
12	Feb/14	15	71.61	72.1	74.06(0)	74.18(-0.13)	73.75(-0.13)	73.65	0.7	4	18(1)	20	[0]	[-5]	[3]	-64	-78	RG	-0.2	Wait?	(2)	-6	24	-17	-20	-0.8,6	61
13	Feb/14	14	71.61	72.1	74.04(0.06)	74.28(-0.12)	73.85(-0.32)	73.33	0.6	4	17(-3.3)	10	[3]	[-13]	[-15]	-82	-220	DR	-1.1	HoldShort	(-2)	-15	-14	-36	-20	-1.5,6	61
14	Feb/14	13	71.61	72.1	74(0.06)	74.37(-0.04)	74.09(-0.33)	73.52	0.7	4	21(-2.3)	-10	[3]	[-11]	[-18]	-44	-182	DR	-1	OpenShort	(4)	-15	-23	-24	-20	-0.8,26	61
15	Feb/14	12	71.61	72.1	73.95(0.04)	74.4(0.04)	74.34(-0.31)	73.84	0.8	4	23(-0.7)	-15	[2]	[-9]	[-23]	-13	-112	DR	-0.8	OpenShort	(4)	-14	-42	-26	-20	-0.2,42	61

16	Feb/14	11	71.61	72.1	73.92(0.09)	74.37(0.03)	74.57(-0.04)	74.41	1	4	24(-0.5)	50	[4]	[4]	[3]	26	-17	UT	-0.2	OpenLong	(5)	-2	19	-18	-4	0.7,58	61
17	Feb/14	10	71.61	72.1	73.86(0.1)	74.37(0)	74.6(-0.14)	74.14	0.9	4	24(-1.3)	15	[5]	[-1]	[-16]	27	-77	DR	-0.7	OpenShort	(4)	-7	-30	-24	-20	0.4,67	61
18	Feb/14	9	71.61	72.1	73.79(0.07)	74.35(0.09)	74.7(0.08)	74.55	1.1	4	25(0.7)	25	[3]	[11]	[-6]	65	56	CR	-0.2	HoldShort?	(7)	4	-15	-6	1	1.1,87	61
19	Feb/13	15	71.71	71.26	73.74(0.16)	74.28(0.14)	74.64(0.24)	74.75	1	1	25(1.1)	40	[7]	[20]	[-5]	81	55	CR	0.2	OpenShort?	(5)	11	-20	1	13	1.5,93	56
20	Feb/13	14	71.71	71.26	73.62(0.27)	74.18(0.21)	74.46(0.39)	75.03	1.1	1	24(-4)	50	[13]	[30]	[17]	99	40	UT	0.8	HoldLong	(10)	18	35	13	20	2,99	56

21	Feb/13	13	71.71	71.26	73.42(0.26)	74.03(0.17)	74.17(0.1)	74.55	1	1	28(-5.5)	50	[12]	[15]	[1]	84	-52	UT	0.5	HoldLong	(14)	5	-6	11	15	1.4,99	56
22	Feb/13	12	71.71	71.26	73.23(0.29)	73.91(0.14)	74.1(0.14)	74.64	1	1	33(-3.6)	50	[14]	[17]	[14]	79	-32	UT	0.5	HoldLong	(16)	7	29	7	20	1.4,94	56
23	Feb/13	11	71.71	71.26	73.02(0.26)	73.8(0.24)	73.99(0.09)	74.25	0.9	1	37(-3.3)	50	[12]	[16]	[9]	60	-35	UT	0.2	OpenLong	(14)	4	30	-7	-5	1.1,82	56
24	Feb/13	10	71.71	71.26	72.83(0.22)	73.63(0.17)	73.92(0.04)	73.84	0.7	1	40(-2.3)	50	[10]	[12]	[4]	52	-41	UT	-0.1	OpenLong	(14)	2	19	-10	-13	0.8,82	56
25	Feb/13	9	71.71	71.26	72.67(0.23)	73.51(0.06)	73.89(0.02)	73.58	0.6	1	42(-2.7)	25	[11]	[8]	[-16]	57	-64	CR	-0.2	HoldShort?	(12)	1	-43	-8	-3	0.7,89	56

26	Feb/12	15	71.64	70.68	72.51(0.29)	73.47(0.15)	73.88(0.22)	74.17	0.9	-1	45(-2)	50	[14]	[20]	[4]	80	26	UT	0.2	HoldLong?	(15)	10	4	0	20	1.2,100	49
27	Feb/12	14	71.64	70.68	72.3(0.29)	73.36(0.18)	73.72(0.14)	74.12	0.8	-1	47(-0.7)	50	[14]	[17]	[8]	83	28	UT	0.3	HoldLong	(16)	7	17	1	20	1.3,100	49
28	Feb/12	13	71.64	70.68	72.09(0.29)	73.23(0.05)	73.61(0.38)	73.88	0.8	-1	48(-1.1)	50	[14]	[25]	[10]	82	80	UT	0.2	HoldLong	(15)	18	13	4	20	1.3,99	49
29	Feb/12	12	71.64	70.68	71.88(0.22)	73.19(0.17)	73.33(0.28)	73.7	0.7	-1	49(1.1)	50	[10]	[23]	[6]	80	120	UT	0.3	OpenLong	(16)	13	14	2	10	1.3,97	49
30	Feb/12	11	71.64	70.68	71.72(0.18)	73.07(0.34)	73.12(0.08)	73.51	0.6	-1	48(1.7)	35	[8]	[17]	[3]	80	111	UT	0.3	OpenLong	(12)	4	10	9	-20	1.3,97	49

31	Feb/12	10	71.64	70.68	71.59(0.18)	72.82(0.38)	73.06(0.07)	73.37	0.6	-1	46(1.9)	15	[8]	[17]	[-8]	70	109	CR	0.2	HoldShort	(11)	3	-18	2	-20	1.3,87	49
32	Feb/12	9	71.64	70.68	71.46(0.19)	72.55(0.43)	73.01(0.24)	73.61	0.7	-1	44(3.2)	50	[9]	[27]	[30]	75	187	UT	0.5	OpenLong?	(11)	11	86	-1	19	1.7,82	49
33	Feb/11	15	71.56	70.16	71.33(0.1)	72.24(0.29)	72.84(-0.29)	72.46	0.3	-5	41(0.4)	-35	[5]	[-4]	[-10]	52	10	DR	-0.3	OpenShort?	(7)	-14	-15	-9	-20	0.9,79	47
34	Feb/11	14	71.56	70.16	71.26(-0.02)	72.03(0.28)	73.05(0.06)	72.66	0.4	-5	41(-0.5)	-50	[-1]	[11]	[-13]	65	230	RG	-0.3	Wait	(5)	3	-39	-4	5	1.2,85	47
35	Feb/11	13	71.56	70.16	71.27(0.03)	71.83(0.4)	73.01(0.58)	73.19	0.6	-5	41(1.1)	-0	[1]	[38]	[5]	77	370	RG	0.2	Wait	(2)	27	6	-1	20	1.6,87	47

36	Feb/11	12	71.56	70.16	71.25(0.02)	71.54(0.42)	72.59(0.7)	73.11	0.5	-5	40(0.7)	5	[1]	[45]	[16]	80	395	RG	0.4	Wait	(2)	33	25	15	20	1.6,90	47
37	Feb/11	11	71.56	70.16	71.24(-0.02)	71.24(0.39)	72.08(0.62)	72.77	0.4	-5	39(-1.1)	-20	[-1]	[40]	[-9]	76	362	RG	0.6	Wait	(-1)	29	-56	27	20	1.3,93	47
38	Feb/11	10	71.56	70.16	71.26(0.04)	70.96(0.55)	71.64(0.88)	73.53	0.7	-5	40(1.5)	10	[2]	[56]	[44]	79	475	RG	1.6	SmallShort	(2)	41	81	39	20	1.9,81	47
39	Feb/11	9	71.56	70.16	71.23(-0.05)	70.58(0.29)	71.02(0.52)	72.44	0.3	-5	39(-1.4)	5	[-2]	[32]	[49]	36	325	UR	1.3	SmallShort?	(-2)	24	103	26	20	1.1,58	47
40	Feb/10	15	71.53	69.9	71.27(-0.16)	70.38(0.04)	70.65(0.22)	71.09	-0.2	-6	40(-3.3)	-30	[-8]	[11]	[20]	-5	157	UR	0.4	SmallShort?	(-8)	10	38	15	20	-0.2,50	44

41	Feb/10	14	71.53	69.9	71.38(-0.2)	70.35(-0.04)	70.5(0.15)	70.59	-0.3	-6	44(-1.9)	-50	[-9]	[5]	[5]	-39	97	UR	0.1	SmallShort	(-12)	7	4	5	20	-0.6,26	44
42	Feb/10	13	71.53	69.9	71.52(-0.17)	70.38(-0.05)	70.39(0.15)	70.54	-0.3	-6	45(-0.5)	-50	[-8]	[5]	[6]	-43	41	UR	0.1	SmallShort	(-11)	7	9	8	20	-0.7,25	44
43	Feb/10	12	71.53	69.9	71.64(-0.19)	70.41(-0.11)	70.29(0.22)	70.43	-0.4	-6	46(-0.2)	-50	[-9]	[7]	[-1]	-50	45	RG	0.1	Wait	(-11)	10	-14	10	20	-0.9,23	44
44	Feb/10	11	71.53	69.9	71.78(-0.15)	70.49(-0.32)	70.13(0.04)	70.61	-0.3	-6	46(0.4)	-35	[-7]	[-6]	[16]	-54	-19	DP	0.4	OpenShort	(-10)	2	23	12	20	-0.9,19	44
45	Feb/10	10	71.53	69.9	71.88(-0.15)	70.71(-0.35)	70.1(-0.16)	70.31	-0.4	-6	46(1.7)	-40	[-7]	[-16]	[10]	-68	-124	DP	0.2	OpenShort	(-10)	-8	18	13	20	-1.2,12	44

46	Feb/10	9	71.53	69.9	71.99(-0.12)	70.96(-0.39)	70.21(-0.22)	70.08	-0.5	-6	44(2.6)	-50	[-6]	[-20]	[3]	-81	-213	DP	-0.1	OpenShort?	(-9)	-10	7	4	0	-1.5,7	44
47	Feb/7	15	71.51	69.64	72.08(-0.16)	71.24(-0.44)	70.36(-0.25)	69.99	-0.5	-10	41(3.4)	-50	[-8]	[-25]	[5]	-90	-205	DP	-0.3	OpenShort?	(-8)	-12	25	-2	-20	-1.7,3	38
48	Feb/7	14	71.51	69.64	72.19(-0.04)	71.55(-0.47)	70.54(-0.42)	69.67	-0.6	-10	38(2.1)	-50	[-2]	[-32]	[-33]	-108	-407	DT	-0.8	HoldShort	(-10)	-20	-62	-36	-20	-2.3,0	38
49	Feb/7	13	71.51	69.64	72.22(-0.01)	71.89(-0.36)	70.84(-0.68)	70.47	-0.4	-10	36(0.3)	-50	[-1]	[-41]	[-19]	-93	-379	DT	-0.4	HoldShort	(2)	-32	-28	-31	-20	-1.7,0	38
50	Feb/7	12	71.51	69.64	72.23(0.04)	72.15(-0.37)	71.32(-0.54)	70.83	-0.2	-10	36(-1.3)	-50	[2]	[-34]	[-9]	-85	-344	DR	-0.5	HoldShort	(1)	-26	-1	-28	-20	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI