Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $188.3000      One month high (close): $206.6400

STZ Daily Change: 1.38%   Daily StdDev 1.24%   STZ EMA_5_Trend: 0.67%   10Minute StdDev: $1.5369

Latest Price :  $206.64(1.38%)

Fri. Feb 21, 2020($0.6)   Thu. Feb 20, 2020($1)   Wed. Feb 19, 2020($1.8)   Tue. Feb 18, 2020($1.2)   Fri. Feb 14, 2020($2.1)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($0.8)   Tue. Feb 11, 2020($0.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -0.09%(54%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   196.61  201.3  204.49(0.1)  205.18(0.23)  206.45(0.19) 207.032    2127(1.6)50[8][31][5]9562UT0.4OpenLong?    (6)15113141.8,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.18(hourly_sma_10 -0.89%)   204.49(hourly_sma_20 -1.23%)   201.3(daily_ema_10 -2.77%)   196.61(daily_ema_20 -5.03%)   
Resistance Levels: 


 
2Feb/1914   196.61  201.3  204.29(0.14)  204.71(0.25)  206.05(0.22) 206.721.9    2125(-0.5)50[11][35][5]9327UT0.5HoldLong    (7)18121141.8,9875
3Feb/1913   196.61  201.3  204.01(0.1)  204.19(0.13)  205.6(0.26) 206.381.8    2126(1.1)50[8][33][11]9181UT0.6OpenLong    (10)211610201.7,9875
4Feb/1912   196.61  201.3  203.81(0.1)  203.92(0.1)  205.06(0.26) 205.951.8    2125(0.6)50[8][32][4]8661UT0.7HoldLong    (7)21-816201.6,9675
5Feb/1911   196.61  201.3  203.6(0.12)  203.72(0.11)  204.53(0.31) 206.171.8    2124(0.7)50[10][37][23]9083UT1.3HoldLong    (8)254126202,9075
 


6Feb/1910   196.61  201.3  203.35(0.12)  203.51(0.02)  203.91(0.27) 205.051.6    2124(-2.1)50[10][30][14]6122UT0.9OpenLong    (7)222120201.4,7675
7Feb/199   196.61  201.3  203.11(0.12)  203.46(-0.04)  203.37(0.29) 204.471.5    2126(-3.2)50[10][29][16]3717UT0.8OpenLong?    (8)233016201,6275
8Feb/1815   195.76  199.94  202.86(0.12)  203.55(-0.07)  203.37(0) 203.651.6    1929(-6.7)50[10][4][7]13-91UT0.6OpenLong?    (8)0127170.5,5072
9Feb/1814   195.76  199.94  202.62(0.1)  203.69(-0.02)  202.78(-0.06) 203.331.5    1936(-3.1)50[8][1][3]0-82UT0.3OpenLong    (8)-5112-70.4,4072
10Feb/1813   195.76  199.94  202.41(0.09)  203.73(-0.04)  202.91(-0.1) 203.031.5    1939(-2.1)50[7][-3][4]-11-92RG0.1Wait    (7)-825-19-170.3,3272
 


11Feb/1812   195.76  199.94  202.23(0.06)  203.81(-0.02)  203.11(-0.22) 202.351.3    1941(-1.4)50[5][-12][3]-7-112RG-0.4Wait    (6)-1730-21-200.1,4172
12Feb/1811   195.76  199.94  202.1(0.04)  203.86(0.01)  203.55(-0.37) 201.521.2    1942(-1.2)15[3][-23][-37]-5-169DR-1OpenShort    (3)-29-78-24-20-0.3,5372
13Feb/1810   195.76  199.94  202.01(0.1)  203.84(0.07)  204.31(-0.14) 203.661.6    1943(-0.7)50[8][-2][-8]45-62DR-0.3OpenShort    (7)-11-12-13-200.8,7572
14Feb/189   195.76  199.94  201.8(0.13)  203.7(0.11)  204.6(0.02) 203.991.7    1944(-0.8)50[10][13][-3]57-21CR-0.3HoldShort?    (9)2-1-14-111,8272
15Feb/1415   195.05  198.52  201.54(0.14)  203.48(0.14)  204.55(0.02) 204.011.9    1645(-2.8)50[11][15][-10]68-22CR-0.2HoldShort?    (10)2-21-13-101.1,9075
 


16Feb/1414   195.05  198.52  201.26(0.11)  203.2(0.22)  204.51(0.17) 204.592    1648(2.7)50[8][28][-10]84102CR0OpenShort    (12)13-27-521.5,9675
17Feb/1413   195.05  198.52  201.04(0.11)  202.76(0.29)  204.17(0.4) 205.332.2    1645(5.3)50[8][47][5]99199UT0.6OpenLong    (10)298-1202,9975
18Feb/1412   195.05  198.52  200.82(0.11)  202.18(0.31)  203.36(0.28) 205.112.2    1640(6)50[8][39][20]107170UT0.9HoldLong    (8)21503202.3,9975
19Feb/1411   195.05  198.52  200.6(0.08)  201.55(0.23)  202.79(0.19) 203.721.9    1634(3.7)50[6][29][3]99128UT0.6OpenLong    (6)14-39202,9975
20Feb/1410   195.05  198.52  200.45(0.11)  201.09(0.22)  202.41(0.26) 203.811.9    1630(4.5)50[8][34][15]102125UT1HoldLong    (6)1934-2202.4,9275
 


21Feb/149   195.05  198.52  200.22(0.09)  200.65(0.15)  201.88(0.26) 202.871.7    1625(3.2)50[7][31][23]97106UT0.8OpenLong?    (7)1957-0202.2,9275
22Feb/1315   194.37  197  200.03(0.04)  200.34(0.08)  201.35(0.18) 201.311.6    1222(-1.3)50[3][20][-10]7265CR-0HoldShort?    (4)13-331161.2,9270
23Feb/1314   194.37  197  199.95(0.05)  200.19(0.14)  200.99(0.33) 202.231.8    1224(3.4)50[4][34][14]108142UT1.2HoldLong    (5)241534202.3,10070
24Feb/1313   194.37  197  199.84(0.04)  199.91(0.16)  200.32(0.27) 201.821.8    1220(2.9)50[3][30][18]98127UT1.8OpenLong    (4)202444202.3,9070
25Feb/1312   194.37  197  199.77(0.01)  199.59(0.13)  199.77(0.18) 201.171.6    1217(0.4)50[1][22][20]68105UT1.9OpenLong    (2)133541201.9,7070
 


26Feb/1311   194.37  197  199.76(-0.02)  199.59(-0)  199.42(0.04) 200.221.4    1217(-0.9)50[-2][6][14]751UR1.1SmallShort    (-2)32716200.6,4270
27Feb/1310   194.37  197  199.79(-0.04)  199.33(-0.07)  199.33(-0.03) 199.51.2    1218(-1.2)45[-3][-2][9]-3424RG0.2Wait    (-3)-223-320-0.4,2670
28Feb/139   194.37  197  199.87(-0.05)  199.47(-0.09)  199.39(-0.05) 198.891.1    1219(0.1)30[-4][-4][-5]-56-12RG-0.6Wait?    (-4)-4-7-15-1-1.2,2470
29Feb/1215   193.82  195.97  199.97(-0.03)  199.65(-0.08)  199.5(0.04) 199.091.3    1019(-0.6)40[-2][2][-5]-411RG-0.5Wait?    (-3)3-11-3-5-1.1,3759
30Feb/1214   193.82  195.97  200.02(-0.03)  199.81(0.01)  199.41(0.08) 199.381.4    1019(0.3)30[-2][8][-5]-2420RG-0Wait    (-1)6-1610-14-0.8,4659
 


31Feb/1213   193.82  195.97  200.07(0.01)  199.79(0.03)  199.24(-0.04) 199.821.5    1019(-0.2)50[1][1][3]-12-30UT0.8OpenLong    (-1)-3220-7-0.3,4659
32Feb/1212   193.82  195.97  200.06(0.02)  199.79(0)  199.33(-0.11) 199.771.5    1019(-0.8)50[2][-5][5]-31-57RG0.6Wait    (0)-81361-0.4,2959
33Feb/1211   193.82  195.97  200.02(0.01)  199.71(-0.03)  199.56(-0.12) 199.441.4    1020(-0.5)50[1][-8][5]-54-69RG-0.2Wait    (1)-930-29-4-0.7,1459
34Feb/1210   193.82  195.97  200(-0.01)  199.78(-0.08)  199.81(-0.2) 198.641.2    1021(0.7)30[-1][-16][-8]-73-111RG-1.4SmallLong    (-1)-154-44-20-1.7,2059
35Feb/129   193.82  195.97  200(-0)  199.94(-0.12)  200.2(-0.07) 198.541.2    1020(0.2)10[-0][-7][-27]-50-88DR-2.1OpenShort?    (-1)-5-63-27-20-1.9,4859
 


36Feb/1115   193.42  195.35  200.02(0.02)  200.18(-0.04)  200.35(0.12) 200.241.8    1020(-0.8)50[2][11][-6]3219CR-0.1HoldShort?    (3)9-24770.3,7465
37Feb/1114   193.42  195.35  199.98(0.02)  200.25(-0.01)  200.12(0.12) 200.911.9    1021(0.8)50[2][12][10]6061UT1OpenLong    (3)9735201.2,8065
38Feb/1113   193.42  195.35  199.93(0.02)  200.28(-0.01)  199.87(0.06) 200.71.9    1020(0.5)50[2][7][6]3035UT1.1OpenLong    (2)5224161,5565
39Feb/1112   193.42  195.35  199.89(0.04)  200.29(0.03)  199.75(0.04) 200.631.9    1019(0)50[3][8][18]109UT1.2OpenLong    (2)351561,3565
40Feb/1111   193.42  195.35  199.81(-0.01)  200.23(-0.06)  199.68(-0.17) 199.261.5    1019(0.2)30[-1][-12][-4]-45-64RG-0.6Wait    (1)-136-25-20-0.7,2365
 


41Feb/1110   193.42  195.35  199.82(-0.02)  200.35(-0.02)  200.02(-0.18) 199.11.5    1019(0.5)20[-2][-12][-15]-41-66RG-1.3SmallLong    (-1)-13-21-29-20-1,3465
42Feb/119   193.42  195.35  199.82(-0)  200.39(0.03)  200.38(-0.15) 199.681.6    1019(0)25[-0][-7][-12]-5-48DR-1OpenShort?    (-1)-11-14-28-20-0.3,5365
43Feb/1015   192.83  194.59  199.87(0.01)  200.32(0.05)  200.68(-0.08) 200.062    1019(-1)45[1][-1][-7]29-20DR-0.9OpenShort?    (1)-6-8-17-200.3,7168
44Feb/1014   192.83  194.59  199.85(0.08)  200.22(0.06)  200.84(0.02) 200.282    1020(-5.7)50[6][9][-12]47-54CR-0.8HoldShort    (2)2-26-12-120.6,8268
45Feb/1013   192.83  194.59  199.7(0.11)  200.09(0.11)  200.79(0.06) 200.982.2    1025(-4)50[8][14][1]79-35UT0.2HoldLong    (7)42081.4,9468
 


46Feb/1012   192.83  194.59  199.49(0.12)  199.86(0.07)  200.67(0.14) 200.912.2    1029(-4.2)50[9][18][-1]80-14CR0.2OpenShort    (8)10-106181.3,9768
47Feb/1011   192.83  194.59  199.26(0.13)  199.72(0.07)  200.4(0.22) 201.172.3    1033(-3.2)50[10][25][8]8324UT0.6HoldLong    (10)16116201.6,9368
48Feb/1010   192.83  194.59  198.99(0.15)  199.59(0.06)  199.97(0.18) 200.862.2    1037(-6.1)50[11][22][17]78-14UT0.7HoldLong    (10)133026201.4,9368
49Feb/109   192.83  194.59  198.69(0.14)  199.48(0.05)  199.6(0.1) 200.042    1043(-5.2)50[10][15][0]62-45UT0.3OpenLong?    (10)7-1321100.9,8968
50Feb/715   192.22  193.64  198.42(0.13)  199.38(0.04)  199.39(0.17) 200.382.4    848(-6.3)50[10][19][16]6512UT0.6OpenLong?    (11)133022201.1,8769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA