Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $188.3000      One month high (close): $206.6400

STZ Daily Change: 1.38%   Daily StdDev 1.24%   STZ EMA_5_Trend: 0.67%   10Minute StdDev: $1.5369

Latest Price :  $206.64(1.38%)

Fri. Feb 21, 2020($0.6)   Thu. Feb 20, 2020($1)   Wed. Feb 19, 2020($1.8)   Tue. Feb 18, 2020($1.2)   Fri. Feb 14, 2020($2.1)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($0.8)   Tue. Feb 11, 2020($0.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.09%(40%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1913   196.61  201.3  204.01(0.1)  204.19(0.13)  205.6(0.26) 206.381.8    2126(1.1)50[8][33][11]9181UT0.6OpenLong    (10)211610201.7,9875



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.19(hourly_sma_10 -1.06%)   204.01(hourly_sma_20 -1.15%)   201.3(daily_ema_10 -2.46%)   196.61(daily_ema_20 -4.73%)   
Resistance Levels: 


 
2Feb/1912   196.61  201.3  203.81(0.1)  203.92(0.1)  205.06(0.26) 205.951.8    2125(0.6)50[8][32][4]8661UT0.7HoldLong    (7)21-816201.6,9675
3Feb/1911   196.61  201.3  203.6(0.12)  203.72(0.11)  204.53(0.31) 206.171.8    2124(0.7)50[10][37][23]9083UT1.3HoldLong    (8)254126202,9075
4Feb/1910   196.61  201.3  203.35(0.12)  203.51(0.02)  203.91(0.27) 205.051.6    2124(-2.1)50[10][30][14]6122UT0.9OpenLong    (7)222120201.4,7675
5Feb/199   196.61  201.3  203.11(0.12)  203.46(-0.04)  203.37(0.29) 204.471.5    2126(-3.2)50[10][29][16]3717UT0.8OpenLong?    (8)233016201,6275
 


6Feb/1815   195.76  199.94  202.86(0.12)  203.55(-0.07)  203.37(0) 203.651.6    1929(-6.7)50[10][4][7]13-91UT0.6OpenLong?    (8)0127170.5,5072
7Feb/1814   195.76  199.94  202.62(0.1)  203.69(-0.02)  202.78(-0.06) 203.331.5    1936(-3.1)50[8][1][3]0-82UT0.3OpenLong    (8)-5112-70.4,4072
8Feb/1813   195.76  199.94  202.41(0.09)  203.73(-0.04)  202.91(-0.1) 203.031.5    1939(-2.1)50[7][-3][4]-11-92RG0.1Wait    (7)-825-19-170.3,3272
9Feb/1812   195.76  199.94  202.23(0.06)  203.81(-0.02)  203.11(-0.22) 202.351.3    1941(-1.4)50[5][-12][3]-7-112RG-0.4Wait    (6)-1730-21-200.1,4172
10Feb/1811   195.76  199.94  202.1(0.04)  203.86(0.01)  203.55(-0.37) 201.521.2    1942(-1.2)15[3][-23][-37]-5-169DR-1OpenShort    (3)-29-78-24-20-0.3,5372
 


11Feb/1810   195.76  199.94  202.01(0.1)  203.84(0.07)  204.31(-0.14) 203.661.6    1943(-0.7)50[8][-2][-8]45-62DR-0.3OpenShort    (7)-11-12-13-200.8,7572
12Feb/189   195.76  199.94  201.8(0.13)  203.7(0.11)  204.6(0.02) 203.991.7    1944(-0.8)50[10][13][-3]57-21CR-0.3HoldShort?    (9)2-1-14-111,8272
13Feb/1415   195.05  198.52  201.54(0.14)  203.48(0.14)  204.55(0.02) 204.011.9    1645(-2.8)50[11][15][-10]68-22CR-0.2HoldShort?    (10)2-21-13-101.1,9075
14Feb/1414   195.05  198.52  201.26(0.11)  203.2(0.22)  204.51(0.17) 204.592    1648(2.7)50[8][28][-10]84102CR0OpenShort    (12)13-27-521.5,9675
15Feb/1413   195.05  198.52  201.04(0.11)  202.76(0.29)  204.17(0.4) 205.332.2    1645(5.3)50[8][47][5]99199UT0.6OpenLong    (10)298-1202,9975
 


16Feb/1412   195.05  198.52  200.82(0.11)  202.18(0.31)  203.36(0.28) 205.112.2    1640(6)50[8][39][20]107170UT0.9HoldLong    (8)21503202.3,9975
17Feb/1411   195.05  198.52  200.6(0.08)  201.55(0.23)  202.79(0.19) 203.721.9    1634(3.7)50[6][29][3]99128UT0.6OpenLong    (6)14-39202,9975
18Feb/1410   195.05  198.52  200.45(0.11)  201.09(0.22)  202.41(0.26) 203.811.9    1630(4.5)50[8][34][15]102125UT1HoldLong    (6)1934-2202.4,9275
19Feb/149   195.05  198.52  200.22(0.09)  200.65(0.15)  201.88(0.26) 202.871.7    1625(3.2)50[7][31][23]97106UT0.8OpenLong?    (7)1957-0202.2,9275
20Feb/1315   194.37  197  200.03(0.04)  200.34(0.08)  201.35(0.18) 201.311.6    1222(-1.3)50[3][20][-10]7265CR-0HoldShort?    (4)13-331161.2,9270
 


21Feb/1314   194.37  197  199.95(0.05)  200.19(0.14)  200.99(0.33) 202.231.8    1224(3.4)50[4][34][14]108142UT1.2HoldLong    (5)241534202.3,10070
22Feb/1313   194.37  197  199.84(0.04)  199.91(0.16)  200.32(0.27) 201.821.8    1220(2.9)50[3][30][18]98127UT1.8OpenLong    (4)202444202.3,9070
23Feb/1312   194.37  197  199.77(0.01)  199.59(0.13)  199.77(0.18) 201.171.6    1217(0.4)50[1][22][20]68105UT1.9OpenLong    (2)133541201.9,7070
24Feb/1311   194.37  197  199.76(-0.02)  199.59(-0)  199.42(0.04) 200.221.4    1217(-0.9)50[-2][6][14]751UR1.1SmallShort    (-2)32716200.6,4270
25Feb/1310   194.37  197  199.79(-0.04)  199.33(-0.07)  199.33(-0.03) 199.51.2    1218(-1.2)45[-3][-2][9]-3424RG0.2Wait    (-3)-223-320-0.4,2670
 


26Feb/139   194.37  197  199.87(-0.05)  199.47(-0.09)  199.39(-0.05) 198.891.1    1219(0.1)30[-4][-4][-5]-56-12RG-0.6Wait?    (-4)-4-7-15-1-1.2,2470
27Feb/1215   193.82  195.97  199.97(-0.03)  199.65(-0.08)  199.5(0.04) 199.091.3    1019(-0.6)40[-2][2][-5]-411RG-0.5Wait?    (-3)3-11-3-5-1.1,3759
28Feb/1214   193.82  195.97  200.02(-0.03)  199.81(0.01)  199.41(0.08) 199.381.4    1019(0.3)30[-2][8][-5]-2420RG-0Wait    (-1)6-1610-14-0.8,4659
29Feb/1213   193.82  195.97  200.07(0.01)  199.79(0.03)  199.24(-0.04) 199.821.5    1019(-0.2)50[1][1][3]-12-30UT0.8OpenLong    (-1)-3220-7-0.3,4659
30Feb/1212   193.82  195.97  200.06(0.02)  199.79(0)  199.33(-0.11) 199.771.5    1019(-0.8)50[2][-5][5]-31-57RG0.6Wait    (0)-81361-0.4,2959
 


31Feb/1211   193.82  195.97  200.02(0.01)  199.71(-0.03)  199.56(-0.12) 199.441.4    1020(-0.5)50[1][-8][5]-54-69RG-0.2Wait    (1)-930-29-4-0.7,1459
32Feb/1210   193.82  195.97  200(-0.01)  199.78(-0.08)  199.81(-0.2) 198.641.2    1021(0.7)30[-1][-16][-8]-73-111RG-1.4SmallLong    (-1)-154-44-20-1.7,2059
33Feb/129   193.82  195.97  200(-0)  199.94(-0.12)  200.2(-0.07) 198.541.2    1020(0.2)10[0][-7][-27]-50-88DR-2.1OpenShort?    (-1)-5-63-27-20-1.9,4859
34Feb/1115   193.42  195.35  200.02(0.02)  200.18(-0.04)  200.35(0.12) 200.241.8    1020(-0.8)50[2][11][-6]3219CR-0.1HoldShort?    (3)9-24770.3,7465
35Feb/1114   193.42  195.35  199.98(0.02)  200.25(-0.01)  200.12(0.12) 200.911.9    1021(0.8)50[2][12][10]6061UT1OpenLong    (3)9735201.2,8065
 


36Feb/1113   193.42  195.35  199.93(0.02)  200.28(-0.01)  199.87(0.06) 200.71.9    1020(0.5)50[2][7][6]3035UT1.1OpenLong    (2)5224161,5565
37Feb/1112   193.42  195.35  199.89(0.04)  200.29(0.03)  199.75(0.04) 200.631.9    1019(0)50[3][8][18]109UT1.2OpenLong    (2)351561,3565
38Feb/1111   193.42  195.35  199.81(-0.01)  200.23(-0.06)  199.68(-0.17) 199.261.5    1019(0.2)30[-1][-12][-4]-45-64RG-0.6Wait    (1)-136-25-20-0.7,2365
39Feb/1110   193.42  195.35  199.82(-0.02)  200.35(-0.02)  200.02(-0.18) 199.11.5    1019(0.5)20[-2][-12][-15]-41-66RG-1.3SmallLong    (-1)-13-21-29-20-1,3465
40Feb/119   193.42  195.35  199.82(-0)  200.39(0.03)  200.38(-0.15) 199.681.6    1019(0)25[0][-7][-12]-5-48DR-1OpenShort?    (-1)-11-14-28-20-0.3,5365
 


41Feb/1015   192.83  194.59  199.87(0.01)  200.32(0.05)  200.68(-0.08) 200.062    1019(-1)45[1][-1][-7]29-20DR-0.9OpenShort?    (1)-6-8-17-200.3,7168
42Feb/1014   192.83  194.59  199.85(0.08)  200.22(0.06)  200.84(0.02) 200.282    1020(-5.7)50[6][9][-12]47-54CR-0.8HoldShort    (2)2-26-12-120.6,8268
43Feb/1013   192.83  194.59  199.7(0.11)  200.09(0.11)  200.79(0.06) 200.982.2    1025(-4)50[8][14][1]79-35UT0.2HoldLong    (7)42081.4,9468
44Feb/1012   192.83  194.59  199.49(0.12)  199.86(0.07)  200.67(0.14) 200.912.2    1029(-4.2)50[9][18][-1]80-14CR0.2OpenShort    (8)10-106181.3,9768
45Feb/1011   192.83  194.59  199.26(0.13)  199.72(0.07)  200.4(0.22) 201.172.3    1033(-3.2)50[10][25][8]8324UT0.6HoldLong    (10)16116201.6,9368
 


46Feb/1010   192.83  194.59  198.99(0.15)  199.59(0.06)  199.97(0.18) 200.862.2    1037(-6.1)50[11][22][14]78-14UT0.7HoldLong    (10)133010201.4,9368
47Feb/109   192.83  194.59  198.69(0.14)  199.48(0.05)  199.6(0.1) 200.042    1043(-5.2)50[10][15][-2]62-45CR0.3HoldShort?    (10)7-137100.9,8968
48Feb/715   192.22  193.64  198.42(0.13)  199.38(0.04)  199.39(0.17) 200.382.4    848(-6.3)50[10][19][16]6512UT0.6OpenLong?    (11)133022201.1,8769
49Feb/714   192.22  193.64  198.17(0.16)  199.3(-0.02)  199.05(0.01) 199.562.2    854(-7.6)50[12][6][11]49-84UT0.3OpenLong    (9)12116120.8,7969
50Feb/713   192.22  193.64  197.86(0.13)  199.34(-0.04)  199.03(-0.09) 1992    862(-4.2)50[9][-2][2]41-89RG-0Wait    (11)-7-114-40.6,7669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA