|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $188.3000 One month high (close): $206.6400
STZ Daily Change: 1.38% Daily StdDev 1.24% STZ EMA_5_Trend: 0.67% 10Minute StdDev: $1.5369
Latest Price : $206.64(1.38%) | Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.8) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($2.1) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 196.61 | 201.3 | 203.6(0.12) | 203.72(0.11) | 204.53(0.31) | 206.17 | 1.8 | | 21 | 24(0.7) | 50 | [10] | [37] | [23] | 90 | 83 | UT | 1.3 | HoldLong | | (8) | 25 | 41 | 26 | 20 | 2,90 | 75 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.72(hourly_sma_10 -1.19%) 203.6(hourly_sma_20 -1.25%) 201.3(daily_ema_10 -2.36%) 196.61(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 196.61 | 201.3 | 203.35(0.12) | 203.51(0.02) | 203.91(0.27) | 205.05 | 1.6 | | 21 | 24(-2.1) | 50 | [10] | [30] | [14] | 61 | 22 | UT | 0.9 | OpenLong | | (7) | 22 | 21 | 20 | 20 | 1.4,76 | 75 | | 3 | Feb/19 | 9 | 196.61 | 201.3 | 203.11(0.12) | 203.46(-0.04) | 203.37(0.29) | 204.47 | 1.5 | | 21 | 26(-3.2) | 50 | [10] | [29] | [16] | 37 | 17 | UT | 0.8 | OpenLong? | | (8) | 23 | 30 | 16 | 20 | 1,62 | 75 | | 4 | Feb/18 | 15 | 195.76 | 199.94 | 202.86(0.12) | 203.55(-0.07) | 203.37(0) | 203.65 | 1.6 | | 19 | 29(-6.7) | 50 | [10] | [4] | [7] | 13 | -91 | UT | 0.6 | OpenLong? | | (8) | 0 | 12 | 7 | 17 | 0.5,50 | 72 | | 5 | Feb/18 | 14 | 195.76 | 199.94 | 202.62(0.1) | 203.69(-0.02) | 202.78(-0.06) | 203.33 | 1.5 | | 19 | 36(-3.1) | 50 | [8] | [1] | [3] | 0 | -82 | UT | 0.3 | OpenLong | | (8) | -5 | 11 | 2 | -7 | 0.4,40 | 72 | | | | |
| 6 | Feb/18 | 13 | 195.76 | 199.94 | 202.41(0.09) | 203.73(-0.04) | 202.91(-0.1) | 203.03 | 1.5 | | 19 | 39(-2.1) | 50 | [7] | [-3] | [4] | -11 | -92 | RG | 0.1 | Wait | | (7) | -8 | 25 | -19 | -17 | 0.3,32 | 72 | | 7 | Feb/18 | 12 | 195.76 | 199.94 | 202.23(0.06) | 203.81(-0.02) | 203.11(-0.22) | 202.35 | 1.3 | | 19 | 41(-1.4) | 50 | [5] | [-12] | [3] | -7 | -112 | RG | -0.4 | Wait | | (6) | -17 | 30 | -21 | -20 | 0.1,41 | 72 | | 8 | Feb/18 | 11 | 195.76 | 199.94 | 202.1(0.04) | 203.86(0.01) | 203.55(-0.37) | 201.52 | 1.2 | | 19 | 42(-1.2) | 15 | [3] | [-23] | [-37] | -5 | -169 | DR | -1 | OpenShort | | (3) | -29 | -78 | -24 | -20 | -0.3,53 | 72 | | 9 | Feb/18 | 10 | 195.76 | 199.94 | 202.01(0.1) | 203.84(0.07) | 204.31(-0.14) | 203.66 | 1.6 | | 19 | 43(-0.7) | 50 | [8] | [-2] | [-8] | 45 | -62 | DR | -0.3 | OpenShort | | (7) | -11 | -12 | -13 | -20 | 0.8,75 | 72 | | 10 | Feb/18 | 9 | 195.76 | 199.94 | 201.8(0.13) | 203.7(0.11) | 204.6(0.02) | 203.99 | 1.7 | | 19 | 44(-0.8) | 50 | [10] | [13] | [-3] | 57 | -21 | CR | -0.3 | HoldShort? | | (9) | 2 | -1 | -14 | -11 | 1,82 | 72 | | | | |
| 11 | Feb/14 | 15 | 195.05 | 198.52 | 201.54(0.14) | 203.48(0.14) | 204.55(0.02) | 204.01 | 1.9 | | 16 | 45(-2.8) | 50 | [11] | [15] | [-10] | 68 | -22 | CR | -0.2 | HoldShort? | | (10) | 2 | -21 | -13 | -10 | 1.1,90 | 75 | | 12 | Feb/14 | 14 | 195.05 | 198.52 | 201.26(0.11) | 203.2(0.22) | 204.51(0.17) | 204.59 | 2 | | 16 | 48(2.7) | 50 | [8] | [28] | [-10] | 84 | 102 | CR | 0 | OpenShort | | (12) | 13 | -27 | -5 | 2 | 1.5,96 | 75 | | 13 | Feb/14 | 13 | 195.05 | 198.52 | 201.04(0.11) | 202.76(0.29) | 204.17(0.4) | 205.33 | 2.2 | | 16 | 45(5.3) | 50 | [8] | [47] | [5] | 99 | 199 | UT | 0.6 | OpenLong | | (10) | 29 | 8 | -1 | 20 | 2,99 | 75 | | 14 | Feb/14 | 12 | 195.05 | 198.52 | 200.82(0.11) | 202.18(0.31) | 203.36(0.28) | 205.11 | 2.2 | | 16 | 40(6) | 50 | [8] | [39] | [20] | 107 | 170 | UT | 0.9 | HoldLong | | (8) | 21 | 50 | 3 | 20 | 2.3,99 | 75 | | 15 | Feb/14 | 11 | 195.05 | 198.52 | 200.6(0.08) | 201.55(0.23) | 202.79(0.19) | 203.72 | 1.9 | | 16 | 34(3.7) | 50 | [6] | [29] | [3] | 99 | 128 | UT | 0.6 | OpenLong | | (6) | 14 | -3 | 9 | 20 | 2,99 | 75 | | | | |
| 16 | Feb/14 | 10 | 195.05 | 198.52 | 200.45(0.11) | 201.09(0.22) | 202.41(0.26) | 203.81 | 1.9 | | 16 | 30(4.5) | 50 | [8] | [34] | [15] | 102 | 125 | UT | 1 | HoldLong | | (6) | 19 | 34 | -2 | 20 | 2.4,92 | 75 | | 17 | Feb/14 | 9 | 195.05 | 198.52 | 200.22(0.09) | 200.65(0.15) | 201.88(0.26) | 202.87 | 1.7 | | 16 | 25(3.2) | 50 | [7] | [31] | [23] | 97 | 106 | UT | 0.8 | OpenLong? | | (7) | 19 | 57 | -0 | 20 | 2.2,92 | 75 | | 18 | Feb/13 | 15 | 194.37 | 197 | 200.03(0.04) | 200.34(0.08) | 201.35(0.18) | 201.31 | 1.6 | | 12 | 22(-1.3) | 50 | [3] | [20] | [-10] | 72 | 65 | CR | -0 | HoldShort? | | (4) | 13 | -33 | 1 | 16 | 1.2,92 | 70 | | 19 | Feb/13 | 14 | 194.37 | 197 | 199.95(0.05) | 200.19(0.14) | 200.99(0.33) | 202.23 | 1.8 | | 12 | 24(3.4) | 50 | [4] | [34] | [14] | 108 | 142 | UT | 1.2 | HoldLong | | (5) | 24 | 15 | 34 | 20 | 2.3,100 | 70 | | 20 | Feb/13 | 13 | 194.37 | 197 | 199.84(0.04) | 199.91(0.16) | 200.32(0.27) | 201.82 | 1.8 | | 12 | 20(2.9) | 50 | [3] | [30] | [18] | 98 | 127 | UT | 1.8 | OpenLong | | (4) | 20 | 24 | 44 | 20 | 2.3,90 | 70 | | | | |
| 21 | Feb/13 | 12 | 194.37 | 197 | 199.77(0.01) | 199.59(0.13) | 199.77(0.18) | 201.17 | 1.6 | | 12 | 17(0.4) | 50 | [1] | [22] | [20] | 68 | 105 | UT | 1.9 | OpenLong | | (2) | 13 | 35 | 41 | 20 | 1.9,70 | 70 | | 22 | Feb/13 | 11 | 194.37 | 197 | 199.76(-0.02) | 199.59(-0) | 199.42(0.04) | 200.22 | 1.4 | | 12 | 17(-0.9) | 50 | [-2] | [6] | [14] | 7 | 51 | UR | 1.1 | SmallShort | | (-2) | 3 | 27 | 16 | 20 | 0.6,42 | 70 | | 23 | Feb/13 | 10 | 194.37 | 197 | 199.79(-0.04) | 199.33(-0.07) | 199.33(-0.03) | 199.5 | 1.2 | | 12 | 18(-1.2) | 45 | [-3] | [-2] | [9] | -34 | 24 | RG | 0.2 | Wait | | (-3) | -2 | 23 | -3 | 20 | -0.4,26 | 70 | | 24 | Feb/13 | 9 | 194.37 | 197 | 199.87(-0.05) | 199.47(-0.09) | 199.39(-0.05) | 198.89 | 1.1 | | 12 | 19(0.1) | 30 | [-4] | [-4] | [-5] | -56 | -12 | RG | -0.6 | Wait? | | (-4) | -4 | -7 | -15 | -1 | -1.2,24 | 70 | | 25 | Feb/12 | 15 | 193.82 | 195.97 | 199.97(-0.03) | 199.65(-0.08) | 199.5(0.04) | 199.09 | 1.3 | | 10 | 19(-0.6) | 40 | [-2] | [2] | [-5] | -41 | 1 | RG | -0.5 | Wait? | | (-3) | 3 | -11 | -3 | -5 | -1.1,37 | 59 | | | | |
| 26 | Feb/12 | 14 | 193.82 | 195.97 | 200.02(-0.03) | 199.81(0.01) | 199.41(0.08) | 199.38 | 1.4 | | 10 | 19(0.3) | 30 | [-2] | [8] | [-5] | -24 | 20 | RG | -0 | Wait | | (-1) | 6 | -16 | 10 | -14 | -0.8,46 | 59 | | 27 | Feb/12 | 13 | 193.82 | 195.97 | 200.07(0.01) | 199.79(0.03) | 199.24(-0.04) | 199.82 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [1] | [3] | -12 | -30 | UT | 0.8 | OpenLong | | (-1) | -3 | 2 | 20 | -7 | -0.3,46 | 59 | | 28 | Feb/12 | 12 | 193.82 | 195.97 | 200.06(0.02) | 199.79(0) | 199.33(-0.11) | 199.77 | 1.5 | | 10 | 19(-0.8) | 50 | [2] | [-5] | [5] | -31 | -57 | RG | 0.6 | Wait | | (0) | -8 | 13 | 6 | 1 | -0.4,29 | 59 | | 29 | Feb/12 | 11 | 193.82 | 195.97 | 200.02(0.01) | 199.71(-0.03) | 199.56(-0.12) | 199.44 | 1.4 | | 10 | 20(-0.5) | 50 | [1] | [-8] | [5] | -54 | -69 | RG | -0.2 | Wait | | (1) | -9 | 30 | -29 | -4 | -0.7,14 | 59 | | 30 | Feb/12 | 10 | 193.82 | 195.97 | 200(-0.01) | 199.78(-0.08) | 199.81(-0.2) | 198.64 | 1.2 | | 10 | 21(0.7) | 30 | [-1] | [-16] | [-8] | -73 | -111 | RG | -1.4 | SmallLong | | (-1) | -15 | 4 | -44 | -20 | -1.7,20 | 59 | | | | |
| 31 | Feb/12 | 9 | 193.82 | 195.97 | 200(-0) | 199.94(-0.12) | 200.2(-0.07) | 198.54 | 1.2 | | 10 | 20(0.2) | 10 | [0] | [-7] | [-27] | -50 | -88 | DR | -2.1 | OpenShort? | | (-1) | -5 | -63 | -27 | -20 | -1.9,48 | 59 | | 32 | Feb/11 | 15 | 193.42 | 195.35 | 200.02(0.02) | 200.18(-0.04) | 200.35(0.12) | 200.24 | 1.8 | | 10 | 20(-0.8) | 50 | [2] | [11] | [-6] | 32 | 19 | CR | -0.1 | HoldShort? | | (3) | 9 | -24 | 7 | 7 | 0.3,74 | 65 | | 33 | Feb/11 | 14 | 193.42 | 195.35 | 199.98(0.02) | 200.25(-0.01) | 200.12(0.12) | 200.91 | 1.9 | | 10 | 21(0.8) | 50 | [2] | [12] | [10] | 60 | 61 | UT | 1 | OpenLong | | (3) | 9 | 7 | 35 | 20 | 1.2,80 | 65 | | 34 | Feb/11 | 13 | 193.42 | 195.35 | 199.93(0.02) | 200.28(-0.01) | 199.87(0.06) | 200.7 | 1.9 | | 10 | 20(0.5) | 50 | [2] | [7] | [6] | 30 | 35 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 24 | 16 | 1,55 | 65 | | 35 | Feb/11 | 12 | 193.42 | 195.35 | 199.89(0.04) | 200.29(0.03) | 199.75(0.04) | 200.63 | 1.9 | | 10 | 19(0) | 50 | [3] | [8] | [18] | 10 | 9 | UT | 1.2 | OpenLong | | (2) | 3 | 51 | 5 | 6 | 1,35 | 65 | | | | |
| 36 | Feb/11 | 11 | 193.42 | 195.35 | 199.81(-0.01) | 200.23(-0.06) | 199.68(-0.17) | 199.26 | 1.5 | | 10 | 19(0.2) | 30 | [-1] | [-12] | [-4] | -45 | -64 | RG | -0.6 | Wait | | (1) | -13 | 6 | -25 | -20 | -0.7,23 | 65 | | 37 | Feb/11 | 10 | 193.42 | 195.35 | 199.82(-0.02) | 200.35(-0.02) | 200.02(-0.18) | 199.1 | 1.5 | | 10 | 19(0.5) | 20 | [-2] | [-12] | [-15] | -41 | -66 | RG | -1.3 | SmallLong | | (-1) | -13 | -21 | -29 | -20 | -1,34 | 65 | | 38 | Feb/11 | 9 | 193.42 | 195.35 | 199.82(-0) | 200.39(0.03) | 200.38(-0.15) | 199.68 | 1.6 | | 10 | 19(0) | 25 | [0] | [-7] | [-12] | -5 | -48 | DR | -1 | OpenShort? | | (-1) | -11 | -14 | -28 | -20 | -0.3,53 | 65 | | 39 | Feb/10 | 15 | 192.83 | 194.59 | 199.87(0.01) | 200.32(0.05) | 200.68(-0.08) | 200.06 | 2 | | 10 | 19(-1) | 45 | [1] | [-1] | [-7] | 29 | -20 | DR | -0.9 | OpenShort? | | (1) | -6 | -8 | -17 | -20 | 0.3,71 | 68 | | 40 | Feb/10 | 14 | 192.83 | 194.59 | 199.85(0.08) | 200.22(0.06) | 200.84(0.02) | 200.28 | 2 | | 10 | 20(-5.7) | 50 | [6] | [9] | [-12] | 47 | -54 | CR | -0.8 | HoldShort | | (2) | 2 | -26 | -12 | -12 | 0.6,82 | 68 | | | | |
| 41 | Feb/10 | 13 | 192.83 | 194.59 | 199.7(0.11) | 200.09(0.11) | 200.79(0.06) | 200.98 | 2.2 | | 10 | 25(-4) | 50 | [8] | [14] | [1] | 79 | -35 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | 0 | 8 | 1.4,94 | 68 | | 42 | Feb/10 | 12 | 192.83 | 194.59 | 199.49(0.12) | 199.86(0.07) | 200.67(0.14) | 200.91 | 2.2 | | 10 | 29(-4.2) | 50 | [9] | [18] | [-1] | 80 | -14 | CR | 0.2 | OpenShort | | (8) | 10 | -10 | 6 | 18 | 1.3,97 | 68 | | 43 | Feb/10 | 11 | 192.83 | 194.59 | 199.26(0.13) | 199.72(0.07) | 200.4(0.22) | 201.17 | 2.3 | | 10 | 33(-3.2) | 50 | [10] | [25] | [8] | 83 | 24 | UT | 0.6 | HoldLong | | (10) | 16 | 11 | 6 | 20 | 1.6,93 | 68 | | 44 | Feb/10 | 10 | 192.83 | 194.59 | 198.99(0.15) | 199.59(0.06) | 199.97(0.18) | 200.86 | 2.2 | | 10 | 37(-6.1) | 50 | [11] | [22] | [14] | 78 | -14 | UT | 0.7 | HoldLong | | (10) | 13 | 30 | 10 | 20 | 1.4,93 | 68 | | 45 | Feb/10 | 9 | 192.83 | 194.59 | 198.69(0.14) | 199.48(0.05) | 199.6(0.1) | 200.04 | 2 | | 10 | 43(-5.2) | 50 | [10] | [15] | [-2] | 62 | -45 | CR | 0.3 | HoldShort? | | (10) | 7 | -13 | 7 | 10 | 0.9,89 | 68 | | | | |
| 46 | Feb/7 | 15 | 192.22 | 193.64 | 198.42(0.13) | 199.38(0.04) | 199.39(0.17) | 200.38 | 2.4 | | 8 | 48(-6.3) | 50 | [10] | [19] | [14] | 65 | 12 | UT | 0.6 | OpenLong? | | (11) | 13 | 30 | 8 | 20 | 1.1,87 | 69 | | 47 | Feb/7 | 14 | 192.22 | 193.64 | 198.17(0.16) | 199.3(-0.02) | 199.05(0.01) | 199.56 | 2.2 | | 8 | 54(-7.6) | 50 | [12] | [6] | [8] | 49 | -84 | UT | 0.3 | OpenLong | | (9) | 1 | 21 | 0 | 12 | 0.8,79 | 69 | | 48 | Feb/7 | 13 | 192.22 | 193.64 | 197.86(0.13) | 199.34(-0.04) | 199.03(-0.09) | 199 | 2 | | 8 | 62(-4.2) | 50 | [9] | [-2] | [2] | 41 | -89 | RG | -0 | Wait | | (11) | -7 | -1 | 14 | -4 | 0.6,76 | 69 | | 49 | Feb/7 | 12 | 192.22 | 193.64 | 197.61(0.13) | 199.42(-0.03) | 199.21(-0.07) | 199.03 | 2 | | 8 | 66(-3.2) | 50 | [9] | [-1] | [2] | 42 | -74 | RG | -0.1 | Wait | | (10) | -5 | 1 | 14 | -6 | 0.6,77 | 69 | | 50 | Feb/7 | 11 | 192.22 | 193.64 | 197.36(0.13) | 199.49(0.1) | 199.36(-0.01) | 198.99 | 2 | | 8 | 69(-2.3) | 50 | [9] | [8] | [4] | 48 | -50 | UT | -0.2 | OpenLong | | (10) | -1 | 12 | 16 | -20 | 0.7,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|