SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $147.5500 One month high (close): $165.2800

SNPS Daily Change: 1.46% Daily StdDev 1.42% SNPS EMA_5_Trend: 0.88% 10Minute StdDev: $1.3669

Latest Price : $165.28(1.46%)

Fri. Feb 21, 2020($4) Thu. Feb 20, 2020($5.7) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.4)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2

Sample size 4 Avg positive next hour return: 0.29%(75%) Avg negative next hour return: -0.7%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	9	155.78	159.32	162.88(0.18)	163.42(0.14)	163.36(0.21)	165.47	2	18	22(-0.8)	50	[13]	[28]	[48]	83	43	UT	2	HoldLong?	(12)	15	122	20	20	2.5,70	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.42(hourly_sma_10 -1.24%) 162.88(hourly_sma_20 -1.57%) 159.32(daily_ema_10 -3.72%) 155.78(daily_ema_20 -5.86%) Resistance Levels:

2	Feb/18	15	155.15	158.33	162.59(0.11)	163.19(-0.03)	163.02(-0.14)	162.9	1.8	17	23(-7.8)	50	[8]	[-4]	[-2]	-4	-113	DR	-0.1	OpenShort?	(8)	-10	3	-17	-7	0.3,39	69
3	Feb/18	14	155.15	158.33	162.41(0.11)	163.24(-0.05)	163.25(-0.05)	162.83	1.8	17	31(-3.6)	50	[8]	[2]	[-2]	12	-82	CR	-0.3	HoldShort	(9)	-4	6	-20	-5	0.3,54	69
4	Feb/18	13	155.15	158.33	162.24(0.11)	163.32(-0.04)	163.33(-0.07)	162.7	1.8	17	34(-3.2)	50	[8]	[1]	[-8]	24	-86	CR	-0.4	HoldShort	(9)	-5	-11	-18	-17	0.3,66	69
5	Feb/18	12	155.15	158.33	162.06(0.1)	163.38(-0.01)	163.44(-0.02)	162.92	1.8	17	37(-1.9)	50	[7]	[5]	[-16]	46	-46	CR	-0.3	HoldShort	(9)	-1	-40	-7	-20	0.5,83	69

6	Feb/18	11	155.15	158.33	161.89(0.12)	163.39(0.14)	163.47(0.07)	163.77	2	17	39(-0.2)	50	[8]	[17]	[-5]	71	26	CR	0.2	HoldShort	(11)	5	-12	1	-13	1.1,93	69
7	Feb/18	10	155.15	158.33	161.69(0.15)	163.16(0.15)	163.35(0.08)	164.04	2.1	17	40(0.5)	50	[11]	[19]	[14]	79	32	UT	0.4	HoldLong	(11)	6	39	3	8	1.4,94	69
8	Feb/18	9	155.15	158.33	161.46(0.15)	162.92(0.11)	163.23(-0.05)	163.2	1.9	17	39(-1.9)	50	[11]	[8]	[-3]	67	-38	CR	-0	HoldShort?	(10)	-4	-3	-4	-12	1.1,89	69
9	Feb/14	15	154.56	157.09	161.21(0.17)	162.74(0.12)	163.31(-0.01)	163.27	2.3	17	41(-5.9)	50	[12]	[13]	[2]	69	-27	UT	-0	OpenLong?	(12)	-1	9	-7	1	1.2,89	72
10	Feb/14	14	154.56	157.09	160.94(0.15)	162.55(0.13)	163.33(0.01)	163.07	2.2	17	47(-0.5)	50	[11]	[15]	[-4]	71	-5	CR	-0.1	HoldShort	(13)	1	-5	-10	-7	1.2,91	72

11	Feb/14	13	154.56	157.09	160.7(0.15)	162.34(0.21)	163.31(0.21)	163.16	2.2	17	47(0.6)	50	[11]	[32]	[-6]	78	60	CR	-0.1	OpenShort	(12)	15	-13	-8	-5	1.3,95	72
12	Feb/14	12	154.56	157.09	160.46(0.13)	161.99(0.25)	162.96(0.22)	163.43	2.3	17	47(2.9)	50	[9]	[33]	[-3]	89	121	CR	0.3	OpenShort	(13)	16	-9	-6	8	1.6,99	72
13	Feb/14	11	154.56	157.09	160.25(0.15)	161.58(0.26)	162.61(0.28)	163.63	2.3	17	44(4.3)	50	[11]	[38]	[7]	100	136	UT	0.6	HoldLong	(12)	20	13	4	20	2,100	72
14	Feb/14	10	154.56	157.09	160.01(0.13)	161.16(0.26)	162.16(0.24)	163.35	2.3	17	40(5)	50	[9]	[35]	[10]	103	145	UT	0.8	HoldLong	(11)	17	18	1	20	2.2,98	72
15	Feb/14	9	154.56	157.09	159.8(0.15)	160.75(0.22)	161.77(0.25)	162.98	2.2	17	35(4.8)	50	[11]	[35]	[29]	108	119	UT	0.9	HoldLong?	(10)	18	74	3	20	2.4,98	72

16	Feb/13	15	153.85	155.52	159.57(0.12)	160.4(0.11)	161.36(0.21)	161.43	2.2	13	30(-3.7)	50	[9]	[26]	[-3]	88	58	CR	0.1	OpenShort?	(8)	15	-11	-5	20	1.6,98	60
17	Feb/13	14	153.85	155.52	159.38(0.16)	160.23(0.15)	161.02(0.29)	161.66	2.3	13	33(-0.3)	50	[11]	[34]	[7]	100	59	UT	0.6	CloseLong	(10)	20	13	2	20	2,100	60
18	Feb/13	13	153.85	155.52	159.13(0.16)	159.99(0.19)	160.55(0.25)	161.38	2.2	13	34(-1.2)	50	[11]	[32]	[3]	100	50	TP	0.7	OpenShort	(12)	18	-2	10	19	2,100	60
19	Feb/13	12	153.85	155.52	158.88(0.16)	159.69(0.22)	160.16(0.28)	161.42	2.2	13	35(1)	50	[11]	[35]	[13]	103	77	UT	1.1	CloseLong	(13)	20	24	15	20	2.1,100	60
20	Feb/13	11	153.85	155.52	158.63(0.14)	159.34(0.17)	159.72(0.18)	160.92	2.1	13	34(1.3)	50	[10]	[26]	[24]	94	53	UT	1	OpenLong	(12)	13	58	9	20	2,94	60

21	Feb/13	10	153.85	155.52	158.41(0.1)	159.07(0.08)	159.44(0.01)	159.73	1.7	13	33(-1)	50	[7]	[10]	[8]	71	-8	UT	0.3	OpenLong	(9)	1	21	1	12	1.2,91	60
22	Feb/13	9	153.85	155.52	158.25(0.12)	158.94(0.01)	159.44(-0)	159.3	1.6	13	34(-3.3)	50	[9]	[8]	[-2]	58	-41	CR	-0.1	HoldShort?	(7)	-0	-6	-7	11	0.9,85	60
23	Feb/12	15	153.17	154.43	158.06(0.15)	158.92(0.03)	159.44(0.13)	159.42	2	11	37(-8.6)	50	[11]	[17]	[4]	67	-18	UT	-0	OpenLong?	(10)	9	10	-4	14	1.1,89	56
24	Feb/12	14	153.17	154.43	157.82(0.16)	158.87(0.01)	159.23(0.17)	159.22	1.9	11	46(-5.4)	50	[11]	[20]	[-3]	68	-18	CR	-0	HoldShort	(12)	12	-14	0	15	1,93	56
25	Feb/12	13	153.17	154.43	157.56(0.19)	158.85(0.07)	158.96(0.16)	159.51	2	11	51(-4.7)	50	[13]	[21]	[-0]	78	-18	UT	0.3	HoldLong	(14)	11	-9	10	14	1.2,98	56

26	Feb/12	12	153.17	154.43	157.27(0.17)	158.74(0.13)	158.71(0.17)	159.7	2.1	11	56(-0.7)	50	[12]	[24]	[9]	78	33	UT	0.6	HoldLong	(15)	12	17	11	13	1.4,93	56
27	Feb/12	11	153.17	154.43	157(0.15)	158.53(0.16)	158.45(0.03)	159.35	2	11	56(0.5)	50	[11]	[15]	[16]	67	19	UT	0.5	OpenLong	(13)	2	48	1	3	1.3,84	56
28	Feb/12	10	153.17	154.43	156.76(0.11)	158.27(0.13)	158.4(-0.06)	158.37	1.7	11	56(-0.3)	50	[8]	[7]	[5]	49	-14	UT	-0	OpenLong	(10)	-4	25	-8	-20	0.9,76	56
29	Feb/12	9	153.17	154.43	156.58(0.12)	158.06(0.09)	158.5(-0.15)	157.86	1.5	11	56(-1.8)	50	[9]	[-1]	[-11]	46	-66	DR	-0.4	OpenShort?	(8)	-11	-20	-15	-20	0.7,78	56
30	Feb/11	15	152.59	153.5	156.39(0.14)	157.92(0.11)	158.74(-0.02)	158.27	1.9	8	58(-5.1)	50	[10]	[8]	[-4]	64	-14	CR	-0.3	HoldShort?	(11)	-1	-5	-11	-7	1,89	57

31	Feb/11	14	152.59	153.5	156.17(0.12)	157.75(0.12)	158.76(0.09)	158.38	2	8	63(1.8)	50	[9]	[16]	[-14]	74	50	CR	-0.2	HoldShort	(12)	6	-36	-11	2	1.2,94	57
32	Feb/11	13	152.59	153.5	155.99(0.14)	157.55(0.22)	158.62(0.3)	159.12	2.2	8	61(4.6)	50	[10]	[34]	[5]	92	140	UT	0.3	OpenLong	(11)	21	11	-5	20	1.7,99	57
33	Feb/11	12	152.59	153.5	155.78(0.13)	157.2(0.28)	158.15(0.34)	158.89	2.1	8	57(5.2)	50	[9]	[39]	[-1]	97	158	CR	0.4	OpenShort	(11)	24	-7	-2	16	1.9,99	57
34	Feb/11	11	152.59	153.5	155.58(0.11)	156.77(0.32)	157.62(0.33)	159.03	2.2	8	51(7.6)	50	[8]	[40]	[14]	108	195	UT	0.9	HoldLong	(11)	23	30	7	20	2.3,100	57
35	Feb/11	10	152.59	153.5	155.4(0.09)	156.28(0.31)	157.1(0.24)	158.42	2	8	44(6.7)	50	[6]	[33]	[16]	108	163	UT	1	HoldLong	(8)	17	37	9	20	2.3,100	57

36	Feb/11	9	152.59	153.5	155.27(0.08)	155.8(0.22)	156.73(0.16)	157.66	1.7	8	37(5)	50	[6]	[24]	[19]	102	114	UT	0.9	HoldLong?	(5)	11	45	4	20	2.2,97	57
37	Feb/10	15	152.15	152.84	155.15(0.06)	155.46(0.13)	156.49(0.15)	156.74	1.7	7	32(-0.4)	50	[4]	[19]	[9]	88	79	UT	0.3	HoldLong?	(4)	11	23	-5	20	1.7,95	55
38	Feb/10	14	152.15	152.84	155.06(0.07)	155.26(0.1)	156.25(0.22)	156.27	1.5	7	33(1.1)	50	[5]	[23]	[-1]	80	67	CR	0	OpenShort	(4)	16	-6	-4	20	1.4,95	55
39	Feb/10	13	152.15	152.84	154.96(0.08)	155.1(0.15)	155.91(0.29)	156.4	1.6	7	31(1.5)	50	[6]	[30]	[2]	91	83	UT	0.6	OpenLong	(6)	20	-8	15	20	1.7,98	55
40	Feb/10	12	152.15	152.84	154.83(0.08)	154.87(0.18)	155.46(0.38)	156.56	1.6	7	30(3.5)	50	[6]	[38]	[12]	103	124	UT	1.4	HoldLong	(7)	27	5	43	20	2.2,98	55

41	Feb/10	11	152.15	152.84	154.71(0.06)	154.59(0.11)	154.87(0.28)	156.46	1.6	7	26(4.6)	50	[4]	[28]	[28]	93	119	UT	2.2	OpenLong	(6)	20	45	48	20	2.5,80	55
42	Feb/10	10	152.15	152.84	154.62(0.04)	154.43(0.05)	154.44(0.12)	155.56	1.3	7	22(1.5)	50	[3]	[14]	[25]	45	51	UT	1.9	OpenLong	(2)	9	48	38	20	1.6,55	55
43	Feb/10	9	152.15	152.84	154.62(-0)	154.35(-0.03)	154.26(-0.02)	154.58	0.9	7	20(0)	50	[-0]	[1]	[9]	-26	-5	UR	0.6	SmallShort?	(1)	-1	22	1	16	0,24	55
44	Feb/7	15	151.73	152.17	154.57(-0.03)	154.39(-0.09)	154.3(0.01)	154.14	0.9	4	20(-1.3)	15	[-2]	[-2]	[7]	-52	-0	RG	-0.3	Wait?	(-2)	1	25	-12	9	-0.8,18	55
45	Feb/7	14	151.73	152.17	154.62(-0.06)	154.53(-0.13)	154.28(-0.02)	153.63	0.7	4	22(0.8)	-20	[-4]	[-6]	[-15]	-70	-8	DT	-1.2	OpenShort	(-4)	-1	-33	-15	-14	-1.8,25	55

46	Feb/7	13	151.73	152.17	154.62(-0)	154.73(-0.07)	154.31(-0.07)	154.29	1	4	21(0.1)	5	[-0]	[-7]	[-5]	-28	-47	DR	-0	OpenShort	(-3)	-5	-19	9	-6	-0.8,42	55
47	Feb/7	12	151.73	152.17	154.71(0.02)	154.84(-0.01)	154.41(-0.02)	154.67	1.2	4	21(-0.9)	25	[1]	[-1]	[0]	-15	-23	RG	0.5	Wait	(1)	-1	-4	11	-5	-0.1,38	55
48	Feb/7	11	151.73	152.17	154.68(0.01)	154.86(0.03)	154.45(-0.03)	154.75	1.2	4	22(-0.2)	35	[1]	[-0]	[9]	-25	-16	UT	0.5	OpenLong	(2)	-2	34	-8	-11	0.1,23	55
49	Feb/7	10	151.73	152.17	154.66(0.03)	154.81(0.01)	154.49(-0.18)	154.07	0.9	4	22(-3)	30	[2]	[-11]	[-1]	-56	-109	DR	-0.8	OpenShort	(-1)	-13	15	-19	-20	-1.1,22	55
50	Feb/7	9	151.73	152.17	154.61(0.04)	154.8(-0.02)	154.77(-0.25)	153.76	0.8	4	25(-5.3)	-5	[3]	[-17]	[-23]	-49	-144	DR	-1.6	OpenShort?	(2)	-18	-52	-16	-20	-1.3,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI