|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.3200 One month high (close): $52.7300
CEMB Daily Change: 0.11% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0399
Latest Price : $52.73(0.11%) | Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 52.54 | 52.6 | (0) | 36.85(0.01) | 31.61(50.01) | 52.7 | 1.5 | | 7 | 16745(1.6) | 50 | [0] | [33347] | [1248] | -7 | 14283 | UR | 1.1 | SmallShort | | (0) | 33340 | 0 | -10 | 20 | 0.4,33 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.6(daily_ema_10 -0.19%) 52.54(daily_ema_20 -0.3%) 36.85(hourly_sma_10 -30.08%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 52.54 | 52.6 | 44.74(-5.55) | 36.85(-12.49) | 21.07(-33.32) | 0 | -477.6 | | 7 | 16743(2698.3) | -40 | [-3700] | [-27298] | [-560] | -77 | -12780 | DT | -1.1 | OpenShort | | (-3907) | -22213 | 0 | -25 | -20 | -2.4,33 | 56 | | 3 | Feb/19 | 11 | 52.54 | 52.6 | 47.37(-5.26) | 42.11(-11.12) | 31.6(-24.97) | 0 | -477.6 | | 7 | 14045(3855.5) | -40 | [-3507] | [-21227] | [-22596] | -61 | -10983 | DT | -2 | OpenShort | | (-3707) | -16647 | -66667 | 28 | -20 | -3.1,67 | 56 | | 4 | Feb/19 | 10 | 52.54 | 52.6 | 50(0.01) | 47.38(0.02) | 42.12(0.03) | 52.68 | 1.3 | | 7 | 10189(0.4) | 50 | [7] | [32] | [86] | 22 | 537 | UT | 0.9 | OpenLong | | (0) | 20 | 0 | 15 | 20 | 0.2,67 | 56 | | 5 | Feb/19 | 9 | 52.54 | 52.6 | 50(0.01) | 47.37(0.02) | 42.11(0.03) | 52.68 | 1.3 | | 7 | 10189(1) | 50 | [7] | [32] | [95] | -1 | 537 | UT | 0.9 | OpenLong? | | (13) | 20 | 0 | 10 | 20 | 0.2,44 | 56 | | | | |
| 6 | Feb/18 | 15 | 52.53 | 52.57 | 49.99(-5) | 47.36(-10.01) | 42.1(-20) | 0 | -525.3 | | 7 | 10188(10156) | -40 | [-3333] | [-17500] | [-22563] | -146 | -10000 | DT | -3.8 | HoldShort? | | (-3520) | -13333 | -66667 | -45 | -20 | -4.5,17 | 59 | | 7 | Feb/18 | 14 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(0.01) | 42.1(0) | 52.62 | 0.9 | | 7 | 32(0) | 10 | [-7] | [5] | [4] | -24 | 10 | UR | 0 | SmallShort | | (13) | 0 | 13 | -1 | 0 | 0,26 | 59 | | 8 | Feb/18 | 13 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0) | 52.62(-0.04) | 52.61 | 0.8 | | 7 | 32(0.2) | -40 | [-7] | [-25] | [-11] | -31 | 0 | DT | -0.3 | OpenShort | | (0) | -27 | -27 | -14 | 0 | -0.3,27 | 59 | | 9 | Feb/18 | 12 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0.01) | 52.64(0.01) | 52.63 | 1 | | 7 | 32(-0.1) | 10 | [-7] | [5] | [5] | -10 | 13 | UR | -0.3 | SmallShort | | (0) | 7 | 13 | 1 | 0 | 0.3,33 | 59 | | 10 | Feb/18 | 11 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0.01) | 52.64(0) | 52.62 | 0.9 | | 7 | 32(0.1) | -20 | [-7] | [-2] | [-10] | -22 | 10 | DT | -0.3 | OpenShort | | (0) | 0 | -13 | -32 | 0 | 0,28 | 59 | | | | |
| 11 | Feb/18 | 10 | 52.53 | 52.57 | 52.62(-0.01) | 52.64(0.02) | 52.63(-0.01) | 52.63 | 1 | | 7 | 32(-0.2) | 15 | [-7] | [2] | [10] | 10 | 8 | UR | 0 | SmallShort | | (0) | -7 | 27 | 6 | 0 | 0.3,52 | 59 | | 12 | Feb/18 | 9 | 52.53 | 52.57 | 52.62(-0.01) | 52.64(0) | 52.63(-0.01) | 52.61 | 0.8 | | 7 | 32(0.2) | -50 | [-7] | [-5] | [-48] | -13 | 8 | DT | -0.6 | OpenShort? | | (-13) | -7 | -140 | -6 | -9 | -0.3,45 | 59 | | 13 | Feb/14 | 15 | 52.52 | 52.54 | 52.62(0) | 52.63(0.02) | 52.64(0.03) | 52.72 | 2 | | 7 | 32(-11174) | 50 | [0] | [30] | [59] | 73 | 27 | UR | 2.5 | SmallShort? | | (13) | 20 | 167 | 14 | 11 | 3.2,43 | 62 | | 14 | Feb/14 | 14 | 52.52 | 52.54 | 52.62(5.26) | 52.63(-0) | 52.62(-0.03) | 52.59 | 0.7 | | 7 | 11206(1) | 50 | [3507] | [860] | [-2] | -7 | -5278 | CR | -0 | HoldShort | | (0) | -20 | 0 | -13 | 0 | -0,43 | 62 | | 15 | Feb/14 | 13 | 52.52 | 52.54 | 49.99(0.01) | 52.62(-0.01) | 52.62(-0) | 52.59 | 0.7 | | 7 | 11205(0) | -10 | [7] | [1] | [-32] | 6 | 510 | CR | -0 | HoldShort | | (3707) | 0 | -87 | -15 | -2 | 0.2,51 | 62 | | | | |
| 16 | Feb/14 | 12 | 52.52 | 52.54 | 49.99(-0) | 52.63(0.02) | 52.64(0.03) | 52.66 | 1.4 | | 7 | 11205(1.6) | 50 | [0] | [30] | [21] | 32 | 548 | UR | 0 | SmallShort | | (13) | 20 | 67 | -8 | 2 | 0.2,77 | 62 | | 17 | Feb/14 | 11 | 52.52 | 52.54 | 49.98(0.01) | 52.63(0) | 52.63(0.01) | 52.61 | 0.9 | | 7 | 11203(0.6) | 20 | [7] | [11] | [-18] | 32 | 522 | CR | -0 | HoldShort | | (0) | 7 | -53 | -3 | 0 | 0.2,77 | 62 | | 18 | Feb/14 | 10 | 52.52 | 52.54 | 49.98(0.02) | 52.62(0.01) | 52.62(0.01) | 52.65 | 1.3 | | 7 | 11203(1.2) | 50 | [13] | [16] | [-5] | 52 | 513 | CR | 0 | HoldShort | | (0) | 7 | -13 | -1 | 0 | 0.2,97 | 62 | | 19 | Feb/14 | 9 | 52.52 | 52.54 | 49.97(0.01) | 52.62(0.01) | 52.62(0) | 52.66 | 1.4 | | 7 | 11201(1.4) | 50 | [7] | [8] | [18] | 55 | 530 | UT | 0 | OpenLong? | | (13) | 0 | 53 | 0 | 0 | 0.2,100 | 62 | | 20 | Feb/13 | 15 | 52.5 | 52.52 | 49.97(0.02) | 52.61(-0.01) | 52.61(-0.01) | 52.62 | 1.3 | | 7 | 11200(-1243.3) | 50 | [13] | [-4] | [17] | 42 | 507 | RG | 0 | Wait? | | (0) | -7 | 53 | -4 | 0 | 0.2,87 | 56 | | | | |
| 21 | Feb/13 | 14 | 52.5 | 52.52 | 49.97(0) | 52.61(-0.02) | 52.61(-0.01) | 52.58 | 0.9 | | 7 | 12443(0.1) | -15 | [0] | [-10] | [-9] | 55 | 517 | DR | -0 | OpenShort | | (13) | -7 | -27 | 0 | 0 | 0.2,100 | 56 | | 22 | Feb/13 | 13 | 52.5 | 52.52 | 49.96(0.01) | 52.61(0) | 52.61(-0.01) | 52.6 | 1.1 | | 7 | 12443(0.4) | 40 | [7] | [-2] | [-0] | 55 | 517 | RG | -0 | Wait | | (0) | -7 | 0 | -1 | 0 | 0.2,100 | 56 | | 23 | Feb/13 | 12 | 52.5 | 52.52 | 49.96(0.01) | 52.61(0) | 52.61(-0) | 52.6 | 1.1 | | 7 | 12443(-4708.1) | 15 | [7] | [5] | [-18] | 55 | 520 | CR | -0 | HoldShort | | (0) | 0 | -53 | -1 | 0 | 0.2,100 | 56 | | 24 | Feb/13 | 11 | 52.5 | 52.52 | 49.95(5.55) | 52.62(11.12) | 52.61(0) | 52.64 | 1.6 | | 7 | 17151(1) | 50 | [3700] | [4635] | [-143] | 55 | -5010 | CR | 0 | HoldShort | | (13) | 0 | -13 | -1 | -20 | 0.2,100 | 56 | | 25 | Feb/13 | 10 | 52.5 | 52.52 | 49.95(0) | 47.36(0.04) | 52.62(0.01) | 52.65 | 1.7 | | 7 | 17150(1.7) | 50 | [0] | [23] | [77] | 58 | 1133 | UR | 0 | SmallShort | | (3927) | 7 | 87 | 0 | 20 | 0.3,100 | 56 | | | | |
| 26 | Feb/13 | 9 | 52.5 | 52.52 | 49.95(0) | 47.34(-0.01) | 52.62(-0.01) | 52.58 | 0.9 | | 7 | 17148(0.5) | 50 | [0] | [-7] | [34] | 58 | 1107 | RG | -0 | Wait? | | (0) | -7 | -53 | 0 | 20 | 0.3,100 | 56 | | 27 | Feb/12 | 15 | 52.48 | 52.51 | 47.32(0.01) | 47.34(0.02) | 52.62(-0) | 52.62 | 1.6 | | 7 | 17148(1.9) | 50 | [7] | [10] | [50] | 58 | 1110 | UT | 0 | OpenLong? | | (0) | 0 | -13 | 0 | 20 | 0.3,100 | 59 | | 28 | Feb/12 | 14 | 52.48 | 52.51 | 47.32(0) | 47.33(0.01) | 52.62(0) | 52.63 | 1.7 | | 7 | 17146(2) | 50 | [0] | [5] | [60] | 58 | 1120 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 59 | | 29 | Feb/12 | 13 | 52.48 | 52.51 | 47.31(0.02) | 47.33(0.03) | 52.62(25.01) | 52.63 | 1.7 | | 7 | 17144(3.4) | 50 | [13] | [16689] | [66] | 58 | 7353 | UT | 0 | OpenLong | | (13) | 16673 | 0 | 10 | 20 | 0.3,100 | 59 | | 30 | Feb/12 | 12 | 52.48 | 52.51 | 47.3(0.02) | 47.32(0.03) | 42.09(0.05) | 52.63 | 1.7 | | 7 | 17140(-3290.6) | 50 | [13] | [49] | [76] | 58 | 1122 | UT | 0.7 | OpenLong | | (13) | 33 | 13 | 9 | 20 | 0.3,100 | 59 | | | | |
| 31 | Feb/12 | 11 | 52.48 | 52.51 | 47.29(5.89) | 47.31(0.03) | 42.07(0.02) | 52.62 | 1.6 | | 7 | 20431(-2494.1) | 50 | [3927] | [1007] | [86] | 58 | -4755 | UT | 0.6 | OpenLong | | (13) | 13 | 13 | 30 | 20 | 0.3,100 | 59 | | 32 | Feb/12 | 10 | 52.48 | 52.51 | 44.66(6.25) | 47.3(0.01) | 42.06(0.04) | 52.61 | 1.4 | | 7 | 22925(2.1) | 50 | [4167] | [1074] | [82] | 27 | -4460 | UT | 0.5 | OpenLong | | (4173) | 27 | 0 | -11 | 20 | 0.4,67 | 59 | | 33 | Feb/12 | 9 | 52.48 | 52.51 | 42.03(0.01) | 47.3(0) | 42.04(0.02) | 52.61 | 1.4 | | 7 | 22923(1.9) | 50 | [7] | [17] | [92] | 30 | 2515 | UT | 0.5 | OpenLong? | | (4453) | 13 | 0 | -10 | 20 | 0.5,67 | 59 | | 34 | Feb/11 | 15 | 52.47 | 52.5 | 42.03(-5.88) | 47.3(0) | 42.03(-20) | 0 | -583 | | 7 | 22921(2497.1) | -40 | [-3920] | [-14312] | [-22644] | -33 | -9120 | DT | -2 | OpenShort? | | (-4173) | -13333 | -66667 | -31 | -20 | -2,67 | 65 | | 35 | Feb/11 | 14 | 52.47 | 52.5 | 42.03(-0) | 47.29(-0.01) | 52.54(-0.01) | 52.5 | 0.3 | | 7 | 20424(1.3) | 30 | [0] | [-9] | [15] | 60 | 1757 | RG | -0 | Wait | | (0) | -7 | -100 | 0 | 20 | 0.4,100 | 65 | | | | |
| 36 | Feb/11 | 13 | 52.47 | 52.5 | 44.65(0.01) | 47.3(0.01) | 52.54(0.01) | 52.58 | 1.2 | | 7 | 20423(3.6) | 50 | [7] | [13] | [81] | 60 | 1773 | UT | 0 | OpenLong | | (13) | 7 | 87 | 0 | 20 | 0.4,100 | 65 | | 37 | Feb/11 | 12 | 52.47 | 52.5 | 44.65(0) | 47.29(-0.02) | 52.53(-0.03) | 52.51 | 0.4 | | 7 | 20419(1.7) | 50 | [0] | [-25] | [38] | 60 | 1752 | RG | -0 | Wait | | (0) | -20 | -53 | 0 | 20 | 0.4,100 | 65 | | 38 | Feb/11 | 11 | 52.47 | 52.5 | 44.64(0.01) | 47.3(0.02) | 52.54(-0.01) | 52.55 | 0.9 | | 7 | 20417(2.9) | 50 | [7] | [3] | [59] | 60 | 1757 | UT | 0 | OpenLong | | (13) | -7 | 0 | 0 | 20 | 0.4,100 | 65 | | 39 | Feb/11 | 10 | 52.47 | 52.5 | 44.63(0.01) | 47.3(0) | 52.55(25.01) | 52.55 | 0.9 | | 7 | 20414(2.2) | 50 | [7] | [16676] | [75] | 60 | 8012 | UT | 0 | OpenLong | | (0) | 16673 | 27 | 11 | 20 | 0.4,100 | 65 | | 40 | Feb/11 | 9 | 52.47 | 52.5 | 44.63(0.02) | 47.29(0.02) | 42.04(-0.02) | 52.53 | 0.7 | | 7 | 20412(1.8) | 50 | [13] | [-2] | [71] | 60 | 1745 | RG | 0.6 | Wait? | | (13) | -13 | 0 | 11 | 20 | 0.4,100 | 65 | | | | |
| 41 | Feb/10 | 15 | 52.45 | 52.49 | 44.63(0) | 47.28(12.5) | 42.05(-0.01) | 52.53 | 0.9 | | 7 | 20410(3) | 50 | [0] | [4162] | [-131] | 60 | 1767 | CR | 0.6 | HoldShort? | | (0) | -7 | -53 | 34 | -20 | 0.4,100 | 54 | | 42 | Feb/10 | 14 | 52.45 | 52.49 | 44.62(0.02) | 42.03(14.31) | 42.05(-0) | 52.57 | 1.3 | | 7 | 20407(3.5) | 50 | [13] | [4775] | [-57] | 27 | 1760 | CR | 0.6 | HoldShort | | (13) | 0 | 0 | -10 | -20 | 0.4,67 | 54 | | 43 | Feb/10 | 13 | 52.45 | 52.49 | 44.61(0.02) | 36.77(0.01) | 42.05(0.03) | 52.57 | 1.3 | | 7 | 20404(3.7) | 50 | [13] | [29] | [206] | 27 | 1768 | UT | 0.6 | OpenLong | | (13) | 20 | 0 | -10 | 20 | 0.4,67 | 54 | | 44 | Feb/10 | 12 | 52.45 | 52.49 | 44.6(-5.55) | 36.77(-12.49) | 42.04(-19.98) | 0 | -582.8 | | 7 | 20400(3288.2) | -40 | [-3700] | [-18406] | [-22436] | -43 | -9445 | DT | -2.3 | OpenShort | | (-3920) | -13320 | -66667 | -34 | -20 | -2.4,67 | 54 | | 45 | Feb/10 | 11 | 52.45 | 52.49 | 47.22(0.02) | 42.02(0.03) | 52.54(0.06) | 52.58 | 1.4 | | 7 | 17112(2.8) | 50 | [13] | [55] | [132] | 58 | 1135 | UT | 0 | OpenLong | | (13) | 40 | 40 | 0 | 20 | 0.3,100 | 54 | | | | |
| 46 | Feb/10 | 10 | 52.45 | 52.49 | 47.21(0.01) | 42.01(0.04) | 52.51(25.03) | 52.55 | 1.1 | | 7 | 17109(2.4) | 50 | [7] | [16704] | [141] | 58 | 7377 | UT | 0 | OpenLong | | (13) | 16687 | 0 | 11 | 20 | 0.3,100 | 54 | | 47 | Feb/10 | 9 | 52.45 | 52.49 | 47.21(0.02) | 41.99(0.02) | 42(33.38) | 52.55 | 1.1 | | 7 | 17107(2.9) | 50 | [13] | [22265] | [194] | 58 | 9455 | UT | 0.7 | OpenLong? | | (0) | 22253 | 67 | 23 | 20 | 0.3,100 | 54 | | 48 | Feb/7 | 15 | 52.43 | 52.48 | 47.2(0.01) | 41.98(0.01) | 31.49(-0.01) | 52.5 | 0.6 | | 7 | 17104(3111.4) | 50 | [7] | [-1] | [207] | 58 | 1107 | RG | 1.4 | SmallShort? | | (13) | -7 | -13 | 19 | 20 | 0.3,100 | 54 | | 49 | Feb/7 | 14 | 52.43 | 52.48 | 47.19(0.01) | 41.98(0.03) | 31.49(-0.03) | 52.51 | 0.7 | | 7 | 13993(2) | 50 | [7] | [-7] | [312] | 25 | 1112 | RG | 1.4 | SmallShort | | (13) | -20 | 100 | 8 | 20 | 0.3,67 | 54 | | 50 | Feb/7 | 13 | 52.43 | 52.48 | 47.19(0.01) | 41.97(0.01) | 31.5(-0.01) | 52.43 | 0 | | 7 | 13991(0.8) | 50 | [7] | [-1] | [414] | -10 | 1097 | RG | 1.4 | SmallShort | | (0) | -7 | 0 | -3 | 20 | 0.3,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|