CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $72.1150 One month high (close): $80.0050

CDNS Daily Change: 1.83% Daily StdDev 1.42% CDNS EMA_5_Trend: 1.1% 10Minute StdDev: $0.6616

Latest Price : $80.01(1.83%)

Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	75.29	76.77	79.18(0.08)	79.62(0.19)	80.13(0.05)	80.02	2.1	17	29(1.2)	50	[6]	[17]	[-5]	76	48	CR	-0.2	OpenShort?	(6)	4	-8	-10	-7	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.62(hourly_sma_10 -0.5%) 79.18(hourly_sma_20 -1.05%) 76.77(daily_ema_10 -4.06%) 75.29(daily_ema_20 -5.91%) Resistance Levels:

2	Feb/19	14	75.29	76.77	79.11(0.06)	79.47(0.18)	80.09(0.07)	80.11	2.1	17	28(1.8)	50	[4]	[17]	[-2]	87	90	CR	0	OpenShort	(8)	5	-5	-9	16	1.6,97	76
3	Feb/19	13	75.29	76.77	79.07(0.08)	79.33(0.21)	80.03(0.38)	80.17	2.1	17	26(2.3)	50	[6]	[41]	[2]	97	155	UT	0.2	OpenLong	(5)	27	-5	5	20	1.9,99	76
4	Feb/19	12	75.29	76.77	79.01(0.06)	79.17(0.23)	79.73(0.4)	80.22	2.2	17	23(3)	50	[4]	[43]	[8]	107	188	UT	0.9	HoldLong	(7)	28	7	15	20	2.3,99	76
5	Feb/19	11	75.29	76.77	78.96(0.06)	78.98(0.17)	79.42(0.39)	80.15	2.1	17	20(3.6)	50	[4]	[40]	[25]	114	186	UT	1.6	HoldLong	(4)	28	33	47	20	2.6,99	76

6	Feb/19	10	75.29	76.77	78.91(0.04)	78.84(0.13)	79.11(0.34)	79.8	2	17	17(-0.8)	50	[3]	[34]	[10]	83	152	UT	1.8	HoldLong	(3)	24	-3	37	20	2.3,75	76
7	Feb/19	9	75.29	76.77	78.88(0.13)	78.74(0.14)	78.85(0.29)	79.83	2	17	18(-11.4)	50	[9]	[33]	[49]	62	66	UT	2.4	OpenLong?	(4)	20	116	29	20	2.4,52	76
8	Feb/18	15	74.99	76.19	78.78(0.16)	78.63(-0.05)	78.63(0.03)	78.63	1.8	14	29(-8)	50	[11]	[8]	[-1]	-27	-163	CR	0	HoldShort?	(4)	2	-3	-3	9	-0.2,28	66
9	Feb/18	14	74.99	76.19	78.65(0.1)	78.67(-0.07)	78.61(0.07)	78.66	1.8	14	37(-4)	50	[7]	[9]	[0]	-28	-77	UT	0.1	OpenLong	(14)	5	3	-13	13	0,22	66
10	Feb/18	13	74.99	76.19	78.57(0.11)	78.73(-0.02)	78.55(-0.03)	78.63	1.8	14	41(-3.6)	50	[8]	[4]	[3]	-24	-98	UT	0.1	OpenLong	(8)	-2	14	-12	-1	0.1,24	66

11	Feb/18	12	74.99	76.19	78.49(0.11)	78.74(-0.03)	78.57(-0.08)	78.48	1.7	14	45(-2.6)	50	[8]	[0]	[-12]	-18	-120	DR	-0.1	OpenShort	(8)	-6	-24	-14	-17	-0,32	66
12	Feb/18	11	74.99	76.19	78.4(0.11)	78.76(-0.05)	78.57(0)	78.73	1.9	14	47(-2.7)	50	[8]	[5]	[5]	11	-62	UT	0.1	OpenLong	(10)	0	19	-12	9	0.3,53	66
13	Feb/18	10	74.99	76.19	78.32(0.12)	78.8(-0.07)	78.63(-0.12)	78.53	1.8	14	50(-4)	50	[9]	[-4]	[1]	12	-110	RG	-0.1	Wait	(8)	-9	13	-13	-14	0.2,57	66
14	Feb/18	9	74.99	76.19	78.23(0.14)	78.85(-0.11)	78.73(-0.22)	78.4	1.7	14	54(-3.8)	50	[10]	[-12]	[-14]	24	-162	DR	-0.3	OpenShort?	(8)	-16	-32	-12	-18	0.2,69	66
15	Feb/14	15	74.74	75.62	78.12(0.17)	78.94(-0.05)	78.9(-0.02)	78.73	2.2	14	58(-10.6)	50	[12]	[6]	[-3]	46	-84	CR	-0.1	HoldShort?	(13)	-1	-3	-7	-5	0.5,83	71

16	Feb/14	14	74.74	75.62	77.99(0.2)	78.98(-0.05)	78.91(0.02)	78.76	2.2	14	68(-4.6)	50	[14]	[9]	[-1]	51	-83	CR	-0.1	HoldShort	(14)	1	3	-7	-5	0.6,86	71
17	Feb/14	13	74.74	75.62	77.84(0.21)	79.02(0.12)	78.89(-0.11)	78.73	2.2	14	73(-2.6)	50	[15]	[6]	[-14]	60	-113	CR	-0.1	HoldShort	(16)	-8	-28	-2	-20	0.7,92	71
18	Feb/14	12	74.74	75.62	77.68(0.22)	78.93(0.37)	78.97(-0.01)	79.02	2.4	14	76(-1.3)	50	[16]	[22]	[-14]	67	-39	CR	0	HoldShort	(17)	-1	-24	-1	-20	1,92	71
19	Feb/14	11	74.74	75.62	77.51(0.24)	78.64(0.29)	78.98(0.01)	79.27	2.5	14	77(0.8)	50	[17]	[21]	[15]	72	8	UT	0.2	OpenLong	(19)	1	46	-4	0	1.3,89	71
20	Feb/14	10	74.74	75.62	77.32(0.2)	78.42(0.25)	78.97(-0.1)	78.79	2.2	14	76(0.4)	50	[14]	[11]	[2]	66	-21	UT	-0.1	OpenLong	(17)	-7	14	-7	-18	1.1,88	71

21	Feb/14	9	74.74	75.62	77.17(0.2)	78.23(0.23)	79.05(-0.12)	78.64	2.1	14	76(-0.1)	50	[14]	[9]	[-18]	69	-25	CR	-0.3	HoldShort?	(16)	-9	-48	-10	-11	1.1,91	71
22	Feb/13	15	74.44	74.96	77.02(0.25)	78.05(0.28)	79.15(0.34)	79.14	2.9	13	76(-10.3)	50	[18]	[45]	[6]	85	126	UT	-0	HoldLong?	(17)	24	11	-6	20	1.5,97	63
23	Feb/13	14	74.44	74.96	76.83(0.29)	77.83(0.3)	78.88(0.75)	79.03	2.9	13	86(-1.5)	50	[21]	[76]	[-4]	88	194	CR	0.1	OpenShort	(20)	54	-22	-1	20	1.6,98	63
24	Feb/13	13	74.44	74.96	76.61(0.36)	77.6(0.38)	78.29(0.55)	79.26	3	13	88(2)	50	[26]	[65]	[9]	98	140	UT	0.7	OpenLong	(24)	39	7	8	20	1.9,100	63
25	Feb/13	12	74.44	74.96	76.34(0.36)	77.3(0.39)	77.86(0.59)	79.19	3	13	86(5.4)	50	[26]	[69]	[13]	103	169	UT	1	HoldLong	(28)	42	7	21	20	2.1,100	63

26	Feb/13	11	74.44	74.96	76.07(0.35)	77(0.45)	77.4(0.59)	79.12	2.9	13	80(8.5)	50	[25]	[70]	[51]	91	209	UT	1.3	OpenLong	(28)	42	127	3	20	2.4,81	63
27	Feb/13	10	74.44	74.96	75.81(0.27)	76.66(0.31)	76.95(0.23)	77.81	2.1	13	72(0.9)	50	[19]	[38]	[60]	74	59	UT	0.8	OpenLong	(21)	16	170	-2	20	1.7,81	63
28	Feb/13	9	74.44	74.96	75.61(0.17)	76.42(0.05)	76.78(-0.16)	76.1	1	13	71(-4.8)	40	[12]	[-1]	[-38]	39	-138	DR	-0.6	OpenShort?	(12)	-11	-96	-15	-20	0.4,79	63
29	Feb/12	15	74.06	74.31	75.48(0.24)	76.38(0.19)	76.91(0.21)	77.08	2.4	8	76(-21.5)	50	[17]	[30]	[6]	81	33	UT	0.1	HoldLong?	(18)	15	17	-5	19	1.3,98	54
30	Feb/12	14	74.06	74.31	75.3(0.22)	76.23(0.16)	76.75(0.2)	76.91	2.3	8	97(1.6)	50	[16]	[29]	[4]	81	45	UT	0.1	OpenLong	(19)	15	7	-5	20	1.3,98	54

31	Feb/12	13	74.06	74.31	75.13(0.21)	76.11(0.16)	76.6(0.31)	76.84	2.2	8	95(4.6)	50	[15]	[36]	[-2]	84	102	CR	0.2	OpenShort	(17)	23	-12	-3	20	1.4,99	54
32	Feb/12	12	74.06	74.31	74.98(0.19)	75.99(0.21)	76.37(0.39)	76.96	2.3	8	91(7)	50	[14]	[44]	[11]	95	170	UT	0.5	OpenLong	(17)	29	22	2	20	1.8,100	54
33	Feb/12	11	74.06	74.31	74.84(0.17)	75.83(0.29)	76.07(0.28)	76.74	2.2	8	84(7.1)	50	[12]	[38]	[17]	95	154	UT	0.6	OpenLong	(13)	20	45	4	20	1.8,100	54
34	Feb/12	10	74.06	74.31	74.71(0.13)	75.61(0.32)	75.86(0.19)	76.29	1.8	8	77(4.6)	50	[10]	[32]	[5]	93	131	UT	0.5	OpenLong	(11)	14	14	4	-4	1.7,100	54
35	Feb/12	9	74.06	74.31	74.61(0.15)	75.37(0.31)	75.72(0.14)	76.15	1.7	8	72(4.7)	50	[11]	[28]	[16]	90	99	UT	0.5	OpenLong?	(10)	10	46	-1	9	1.7,97	54

36	Feb/11	15	73.82	73.89	74.5(0.13)	75.13(0.24)	75.62(0.01)	75.69	1.8	4	67(-7.9)	50	[10]	[14]	[6]	82	37	UT	0.1	HoldLong?	(9)	1	20	-4	3	1.4,97	52
37	Feb/11	14	73.82	73.89	74.4(0.06)	74.95(0.21)	75.61(0.03)	75.49	1.6	4	75(3.1)	15	[4]	[13]	[-7]	81	98	CR	-0.2	OpenShort	(9)	2	-20	-7	5	1.4,96	52
38	Feb/11	13	73.82	73.89	74.36(0.07)	74.79(0.28)	75.59(0.3)	75.69	1.8	4	72(5.1)	50	[5]	[35]	[5]	93	185	UT	0.1	OpenLong	(6)	22	11	-5	20	1.8,98	52
39	Feb/11	12	73.82	73.89	74.31(0.06)	74.58(0.29)	75.36(0.45)	75.58	1.7	4	67(4.6)	50	[4]	[47]	[1]	93	221	UT	0.3	OpenLong	(5)	33	-6	4	20	1.8,98	52
40	Feb/11	11	73.82	73.89	74.27(0.06)	74.36(0.27)	75.02(0.5)	75.64	1.7	4	63(5.4)	50	[4]	[50]	[8]	102	243	UT	0.9	HoldLong	(4)	37	-4	26	20	2.1,99	52

41	Feb/11	10	73.82	73.89	74.23(0.06)	74.16(0.27)	74.65(0.48)	75.68	1.8	4	57(5.9)	50	[4]	[48]	[25]	108	258	UT	1.7	HoldLong	(5)	35	32	46	20	2.4,98	52
42	Feb/11	9	73.82	73.89	74.19(0.03)	73.96(0.16)	74.29(0.39)	75.36	1.5	4	51(3.2)	50	[2]	[37]	[43]	82	226	UT	2	OpenLong?	(3)	29	83	41	20	2.2,77	52
43	Feb/10	15	73.7	73.71	74.17(-0.03)	73.84(0.03)	74(0.27)	74.54	0.9	2	48(-4.1)	40	[-2]	[22]	[30]	23	145	UR	1.1	SmallShort?	(-3)	20	67	21	20	0.7,55	50
44	Feb/10	14	73.7	73.71	74.19(-0.03)	73.82(-0.04)	73.8(0.13)	73.89	0.2	2	52(0.5)	30	[-2]	[9]	[6]	-30	21	UR	0.2	SmallShort	(-6)	10	11	7	10	-0.6,35	50
45	Feb/10	13	73.7	73.71	74.21(-0.03)	73.85(-0.02)	73.7(0.04)	73.78	0.1	2	52(1)	15	[-2]	[3]	[-2]	-40	-20	RG	0.2	Wait	(-3)	3	-11	14	-1	-0.9,33	50

46	Feb/10	12	73.7	73.71	74.23(-0.02)	73.86(0.01)	73.67(0.05)	73.89	0.2	2	51(0.5)	25	[-2]	[5]	[3]	-41	-18	UR	0.5	SmallShort	(-1)	4	-1	20	1	-0.7,27	50
47	Feb/10	11	73.7	73.71	74.25(-0.01)	73.85(-0.1)	73.63(-0.08)	73.9	0.2	2	50(0.5)	40	[-1]	[-8]	[15]	-52	-61	RG	0.6	Wait	(-2)	-6	34	11	20	-0.7,16	50
48	Feb/10	10	73.7	73.71	74.26(-0.03)	73.92(-0.16)	73.69(-0.19)	73.57	-0.1	2	50(2.6)	10	[-2]	[-19]	[2]	-81	-107	RG	-0.3	Wait	(-2)	-14	19	-27	0	-1.4,4	50
49	Feb/10	9	73.7	73.71	74.28(-0.07)	74.04(-0.18)	73.83(-0.23)	73.39	-0.3	2	47(4.6)	-35	[-5]	[-23]	[-15]	-100	-107	DT	-1	HoldShort?	(-4)	-17	-23	-33	-19	-2,0	50
50	Feb/7	15	73.61	73.5	74.33(-0.06)	74.17(-0.17)	74(-0.07)	73.61	0	-1	42(2.8)	-30	[-4]	[-13]	[-9]	-84	-59	DT	-1	OpenShort?	(-4)	-5	-8	-28	-20	-1.8,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI