|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 19, 2020 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $88.0000 One month high (close): $102.3400
PSX Daily Change: 0.41% Daily StdDev 1.44% PSX EMA_5_Trend: -0.42% 10Minute StdDev: $0.6895
Latest Price : $88.36(0.41%) | Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| Wed. Feb. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 12 | 92.76 | 90.04 | 88.59(-0.15) | 87.76(-0.11) | 87.75(0.07) | 87.95 | -1.1 | | -23 | 21(-2.1) | -50 | [-10] | [-4] | [9] | -49 | 58 | DP | 0.2 | OpenShort | | (-14) | 5 | 17 | 5 | 20 | -0.7,19 | 31 | Sample size 30 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: % Up Forces: Down Forces: 87.76(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 88.59(hourly_sma_20 0.73%) 90.04(daily_ema_10 2.38%) 92.76(daily_ema_20 5.47%)
|
| 2 | Feb/19 | 11 | 92.76 | 90.04 | 88.73(-0.18) | 87.86(-0.15) | 87.69(0.09) | 87.78 | -1.1 | | -23 | 23(-2.1) | -50 | [-13] | [-5] | [18] | -60 | 45 | DP | 0.1 | OpenShort | | (-16) | 6 | 45 | 3 | 20 | -0.9,13 | 31 | 3 | Feb/19 | 10 | 92.76 | 90.04 | 88.89(-0.21) | 87.99(-0.19) | 87.61(-0.03) | 87.34 | -1.2 | | -23 | 26(-0.7) | -50 | [-15] | [-15] | [-16] | -75 | -15 | DT | -0.2 | HoldShort | | (-19) | -2 | -45 | 3 | -13 | -1.4,10 | 31 | 4 | Feb/19 | 9 | 92.76 | 90.04 | 89.08(-0.18) | 88.16(-0.14) | 87.64(-0.04) | 87.78 | -1.1 | | -23 | 26(-0.8) | -50 | [-13] | [-14] | [-2] | -65 | -20 | DT | 0.1 | OpenShort? | | (-17) | -3 | -12 | 10 | -2 | -1.1,13 | 31 | 5 | Feb/18 | 15 | 93.44 | 90.11 | 89.24(-0.17) | 88.29(-0.12) | 87.67(-0.12) | 87.89 | -1.2 | | -27 | 27(1.3) | -50 | [-12] | [-19] | [10] | -69 | -43 | DP | 0.2 | OpenShort? | | (-17) | -8 | 26 | 10 | -6 | -1.1,9 | 29 | | | |
6 | Feb/18 | 14 | 93.44 | 90.11 | 89.4(-0.18) | 88.39(-0.15) | 87.78(-0.28) | 87.64 | -1.2 | | -27 | 26(0.5) | -50 | [-13] | [-31] | [6] | -83 | -115 | DP | -0.1 | OpenShort | | (-18) | -19 | 24 | 5 | -20 | -1.4,2 | 29 | 7 | Feb/18 | 13 | 93.44 | 90.11 | 89.56(-0.2) | 88.52(-0.23) | 88.03(-0.39) | 87.41 | -1.3 | | -27 | 25(1.4) | -50 | [-14] | [-42] | [-6] | -95 | -162 | DT | -0.5 | OpenShort | | (-18) | -27 | -7 | -2 | -20 | -1.8,0 | 29 | 8 | Feb/18 | 12 | 93.44 | 90.11 | 89.74(-0.2) | 88.72(-0.25) | 88.37(-0.35) | 87.48 | -1.2 | | -27 | 24(2) | -50 | [-14] | [-40] | [-20] | -100 | -164 | DT | -0.8 | HoldShort | | (-19) | -24 | -46 | -5 | -20 | -2,0 | 29 | 9 | Feb/18 | 11 | 93.44 | 90.11 | 89.92(-0.16) | 88.94(-0.3) | 88.68(-0.25) | 87.93 | -1.2 | | -27 | 22(1.9) | -50 | [-11] | [-34] | [-20] | -98 | -145 | DT | -0.7 | OpenShort | | (-16) | -17 | -53 | -7 | -18 | -1.9,0 | 29 | 10 | Feb/18 | 10 | 93.44 | 90.11 | 90.06(-0.13) | 89.21(-0.23) | 88.9(-0.12) | 88.44 | -1 | | -27 | 20(1.4) | -50 | [-9] | [-22] | [-16] | -90 | -104 | DT | -0.5 | OpenShort | | (-13) | -8 | -46 | -1 | -10 | -1.7,3 | 29 | | | |
11 | Feb/18 | 9 | 93.44 | 90.11 | 90.18(-0.16) | 89.41(-0.2) | 89(-0.02) | 88.89 | -1 | | -27 | 19(-0.3) | -50 | [-11] | [-15] | [-8] | -84 | -21 | DT | -0.1 | HoldShort? | | (-10) | -1 | -25 | 3 | -2 | -1.5,4 | 29 | 12 | Feb/14 | 15 | 94.19 | 90.25 | 90.32(-0.15) | 89.59(-0.22) | 89.02(-0.06) | 89.14 | -1 | | -30 | 19(0.6) | -50 | [-10] | [-18] | [7] | -78 | -27 | DP | 0.1 | OpenShort? | | (-14) | -4 | 15 | 7 | 9 | -1.3,5 | 30 | 13 | Feb/14 | 14 | 94.19 | 90.25 | 90.46(-0.06) | 89.79(-0.22) | 89.07(-0.16) | 88.99 | -1 | | -30 | 18(1.2) | -50 | [-4] | [-24] | [-2] | -88 | -145 | DT | -0.1 | OpenShort | | (-16) | -11 | -6 | 6 | -10 | -1.6,2 | 30 | 14 | Feb/14 | 13 | 94.19 | 90.25 | 90.51(-0.05) | 89.99(-0.23) | 89.21(-0.34) | 89.05 | -1 | | -30 | 17(1.1) | -50 | [-4] | [-37] | [0] | -92 | -188 | DT | -0.2 | OpenShort | | (-6) | -24 | 9 | -1 | -20 | -1.7,1 | 30 | 15 | Feb/14 | 12 | 94.19 | 90.25 | 90.56(-0.04) | 90.19(-0.23) | 89.51(-0.34) | 88.96 | -1 | | -30 | 16(1.2) | -50 | [-3] | [-36] | [-5] | -100 | -215 | DT | -0.7 | HoldShort | | (-6) | -24 | 1 | -10 | -20 | -2,0 | 30 | | | |
16 | Feb/14 | 11 | 94.19 | 90.25 | 90.59(-0.06) | 90.4(-0.22) | 89.82(-0.39) | 88.95 | -1 | | -30 | 15(1.7) | -50 | [-4] | [-40] | [-24] | -105 | -210 | DT | -1.2 | HoldShort | | (-4) | -28 | -46 | -25 | -20 | -2.2,0 | 30 | 17 | Feb/14 | 10 | 94.19 | 90.25 | 90.64(-0.02) | 90.6(-0.18) | 90.17(-0.37) | 89.41 | -1 | | -30 | 13(0.5) | -50 | [-1] | [-37] | [-18] | -88 | -196 | DT | -1.2 | HoldShort | | (-3) | -26 | -27 | -25 | -20 | -1.9,10 | 30 | 18 | Feb/14 | 9 | 94.19 | 90.25 | 90.66(-0.02) | 90.76(-0.15) | 90.5(-0.3) | 89.68 | -0.9 | | -30 | 13(0.6) | -50 | [-1] | [-31] | [-38] | -71 | -153 | DT | -1.3 | OpenShort? | | (0) | -21 | -89 | -26 | -20 | -1.6,19 | 30 | 19 | Feb/13 | 15 | 94.88 | 90.43 | 90.68(0.02) | 90.89(-0.03) | 90.78(-0.11) | 90.57 | -0.8 | | -34 | 12(0.4) | -50 | [1] | [-15] | [-2] | -29 | -46 | DR | -0.4 | OpenShort? | | (2) | -8 | 8 | -20 | -20 | -0.2,26 | 26 | 20 | Feb/13 | 14 | 94.88 | 90.43 | 90.66(0.02) | 90.91(-0.04) | 90.88(-0.11) | 90.49 | -0.8 | | -34 | 12(-0.3) | -50 | [1] | [-15] | [-11] | -14 | -56 | DR | -0.6 | OpenShort | | (2) | -8 | -21 | -15 | -20 | -0.3,44 | 26 | | | |
21 | Feb/13 | 13 | 94.88 | 90.43 | 90.64(0.03) | 90.94(-0.12) | 90.98(-0.05) | 90.7 | -0.8 | | -34 | 12(-0.2) | -50 | [2] | [-13] | [-13] | 7 | -23 | DR | -0.5 | OpenShort | | (3) | -4 | -38 | -8 | 7 | 0.1,54 | 26 | 22 | Feb/13 | 12 | 94.88 | 90.43 | 90.61(0.06) | 91.05(-0.09) | 91.03(0.01) | 91.08 | -0.7 | | -34 | 12(-0.1) | -30 | [4] | [-8] | [2] | 30 | 6 | RG | 0.1 | Wait | | (6) | 1 | 3 | -1 | 15 | 0.7,62 | 26 | 23 | Feb/13 | 11 | 94.88 | 90.43 | 90.55(0.06) | 91.13(0.11) | 91.02(0.01) | 91.05 | -0.7 | | -34 | 12(-0.1) | -35 | [4] | [-1] | [-3] | 31 | 16 | DR | 0 | OpenShort | | (6) | 1 | -2 | 1 | -20 | 0.8,61 | 26 | 24 | Feb/13 | 10 | 94.88 | 90.43 | 90.5(0.04) | 91.03(0.12) | 91.01(0.06) | 91.07 | -0.7 | | -34 | 12(0.3) | -30 | [3] | [3] | [0] | 32 | 40 | RG | 0.1 | Wait | | (6) | 4 | 6 | -1 | -20 | 0.9,59 | 26 | 25 | Feb/13 | 9 | 94.88 | 90.43 | 90.46(0.01) | 90.92(0.15) | 90.95(0.05) | 91.01 | -0.7 | | -34 | 12(0.2) | -40 | [1] | [3] | [1] | 32 | 62 | RG | 0.1 | Wait? | | (4) | 4 | 8 | 2 | -20 | 0.9,59 | 26 | | | |
26 | Feb/12 | 15 | 95.59 | 90.98 | 90.45(0.06) | 90.79(0.12) | 90.91(-0.18) | 90.93 | -0.8 | | -34 | 12(0.5) | -45 | [4] | [-13] | [-5] | 29 | -31 | DR | 0 | OpenShort? | | (0) | -13 | -13 | -2 | -7 | 0.8,59 | 25 | 27 | Feb/12 | 14 | 95.59 | 90.98 | 90.39(0.04) | 90.69(0.15) | 91.07(-0.18) | 91.06 | -0.8 | | -34 | 11(0.3) | -40 | [3] | [-12] | [1] | 35 | 4 | RG | -0 | Wait | | (7) | -13 | 7 | -6 | -4 | 1.1,57 | 25 | 28 | Feb/12 | 13 | 95.59 | 90.98 | 90.36(0.05) | 90.56(0.1) | 91.24(0.21) | 90.99 | -0.8 | | -34 | 11(0.3) | -15 | [4] | [14] | [4] | 27 | 72 | RG | -0.4 | Wait | | (3) | 15 | 21 | -22 | 10 | 1,52 | 25 | 29 | Feb/12 | 12 | 95.59 | 90.98 | 90.31(0.03) | 90.47(0.07) | 91.05(0.19) | 90.78 | -0.9 | | -34 | 11(0.2) | -35 | [2] | [11] | [-3] | 34 | 63 | CR | -0.5 | HoldShort | | (4) | 13 | 0 | -21 | 12 | 0.8,64 | 25 | 30 | Feb/12 | 11 | 95.59 | 90.98 | 90.28(0.03) | 90.41(0.08) | 90.88(0.23) | 90.78 | -0.9 | | -34 | 10(0.1) | -50 | [2] | [14] | [-27] | 54 | 81 | CR | -0.2 | HoldShort | | (3) | 16 | -98 | 30 | 9 | 0.9,81 | 25 | | | |
31 | Feb/12 | 10 | 95.59 | 90.98 | 90.25(0.09) | 90.34(0.19) | 90.67(0.41) | 91.77 | -0.7 | | -34 | 10(2.2) | 15 | [6] | [31] | [11] | 93 | 180 | UT | 1.9 | OpenLong | | (9) | 29 | -10 | 47 | 20 | 2.7,75 | 25 | 32 | Feb/12 | 9 | 95.59 | 90.98 | 90.17(0.13) | 90.17(0.22) | 90.3(0.47) | 91.87 | -0.7 | | -34 | 8(3.8) | 35 | [9] | [37] | [78] | 96 | 180 | UT | 3.5 | OpenLong? | | (9) | 33 | 185 | 57 | 20 | 3.8,51 | 25 | 33 | Feb/11 | 15 | 96.32 | 91.4 | 90.06(0.03) | 89.98(0.01) | 89.88(-0.01) | 90.04 | -1.1 | | -37 | 4(-0.1) | -40 | [2] | [-7] | [4] | -36 | -25 | RG | 0.7 | Wait? | | (2) | -1 | 9 | 5 | 1 | -0.1,17 | 23 | 34 | Feb/11 | 14 | 96.32 | 91.4 | 90.04(-0.01) | 89.97(-0.04) | 89.89(-0.06) | 89.95 | -1.1 | | -37 | 4(-0.1) | -50 | [-1] | [-13] | [9] | -48 | -14 | DP | 0.2 | OpenShort | | (2) | -4 | 23 | 2 | 8 | -0.4,12 | 23 | 35 | Feb/11 | 13 | 96.32 | 91.4 | 90.05(-0.04) | 90.01(-0.11) | 89.94(-0.07) | 89.73 | -1.1 | | -37 | 5(0) | -50 | [-3] | [-16] | [-9] | -75 | -22 | DT | -0.8 | HoldShort | | (-3) | -5 | -17 | -20 | 1 | -1.2,5 | 23 | | | |
36 | Feb/11 | 12 | 96.32 | 91.4 | 90.09(-0.02) | 90.11(0.01) | 90(-0.04) | 89.9 | -1.1 | | -37 | 5(0) | -50 | [-1] | [-10] | [1] | -50 | -12 | DP | -0.4 | OpenShort | | (-3) | -3 | 15 | -14 | -18 | -0.7,18 | 23 | 37 | Feb/11 | 11 | 96.32 | 91.4 | 90.11(-0.04) | 90.1(-0.06) | 90.04(-0.04) | 89.76 | -1.1 | | -37 | 5(-0.1) | -50 | [-3] | [-12] | [-14] | -53 | -17 | DT | -1 | OpenShort | | (-3) | -3 | -35 | -9 | -12 | -1.3,30 | 23 | 38 | Feb/11 | 10 | 96.32 | 91.4 | 90.15(-0.05) | 90.1(-0) | 90.08(0.04) | 90.11 | -1.1 | | -37 | 5(-1.1) | -50 | [-4] | [-5] | [-3] | -14 | 46 | DT | 0.1 | OpenShort | | (-2) | 3 | -10 | 5 | 0 | -0.1,39 | 23 | 39 | Feb/11 | 9 | 96.32 | 91.4 | 90.2(-0.06) | 90.16(0.01) | 90.04(-0.04) | 90.21 | -1 | | -37 | 6(-1.6) | -50 | [-4] | [-10] | [7] | -8 | 39 | DP | 0.5 | OpenShort? | | (-6) | -3 | 18 | 8 | 0 | 0,42 | 23 | 40 | Feb/10 | 15 | 97.07 | 92.01 | 90.26(-0.08) | 90.15(-0.02) | 90.07(-0.17) | 90.03 | -1.2 | | -37 | 7(-1.2) | -50 | [-6] | [-21] | [-3] | -27 | -1 | DT | -0.1 | OpenShort? | | (-7) | -12 | -6 | -1 | -7 | -0.5,36 | 22 | | | |
41 | Feb/10 | 14 | 97.07 | 92.01 | 90.33(-0.15) | 90.17(0.01) | 90.22(0.06) | 90.09 | -1.2 | | -37 | 9(-3.5) | -50 | [-11] | [-5] | [3] | -29 | 99 | DP | -0.3 | OpenShort | | (-8) | 4 | 13 | -5 | -7 | -0.5,34 | 22 | 42 | Feb/10 | 13 | 97.07 | 92.01 | 90.46(-0.16) | 90.16(0.03) | 90.17(-0.08) | 89.96 | -1.2 | | -37 | 12(-2.5) | -50 | [-11] | [-14] | [-2] | -31 | 49 | DT | -0.3 | OpenShort | | (-14) | -6 | 1 | -5 | -20 | -0.7,37 | 22 | 43 | Feb/10 | 12 | 97.07 | 92.01 | 90.6(-0.18) | 90.14(0.04) | 90.24(-0.04) | 89.95 | -1.2 | | -37 | 15(-2.3) | -50 | [-13] | [-11] | [-13] | -23 | 62 | DT | -0.3 | OpenShort | | (-16) | -3 | -40 | 11 | -20 | -0.8,47 | 22 | 44 | Feb/10 | 11 | 97.07 | 92.01 | 90.76(-0.13) | 90.14(0) | 90.28(0.05) | 90.35 | -1.1 | | -37 | 17(-1.4) | -50 | [-9] | [-6] | [-10] | -14 | 61 | DT | 0.1 | OpenShort | | (-14) | 4 | -41 | 10 | 18 | -0.4,46 | 22 | 45 | Feb/10 | 10 | 97.07 | 92.01 | 90.88(-0.09) | 90.1(0.03) | 90.24(0.14) | 90.76 | -1.1 | | -37 | 18(-0.8) | -30 | [-6] | [2] | [37] | -15 | 87 | UR | 0.5 | SmallShort | | (-11) | 10 | 93 | 14 | 20 | -0.1,38 | 22 | | | |
46 | Feb/10 | 9 | 97.07 | 92.01 | 90.96(-0.12) | 90.07(-0.05) | 90.11(-0.05) | 89.84 | -1.2 | | -37 | 19(0.2) | -50 | [-9] | [-14] | [-16] | -57 | -36 | DT | -0.2 | OpenShort? | | (-13) | -4 | -46 | -1 | -4 | -1,18 | 22 | 47 | Feb/7 | 15 | 97.8 | 92.65 | 91.07(-0.03) | 90.12(-0.02) | 90.16(0.14) | 90.3 | -1.3 | | -39 | 19(0.1) | -50 | [-2] | [-0] | [7] | -45 | -29 | UR | 0.1 | SmallShort? | | (-9) | 10 | 15 | 3 | 16 | -0.7,23 | 21 | 48 | Feb/7 | 14 | 97.8 | 92.65 | 91.1(0.08) | 90.14(-0.1) | 90.04(0.13) | 90.15 | -1.3 | | -39 | 19(-1.7) | -20 | [6] | [-2] | [-1] | -57 | -136 | DR | 0.1 | OpenShort | | (-4) | 9 | 3 | -19 | 20 | -0.9,16 | 21 | 49 | Feb/7 | 13 | 97.8 | 92.65 | 91.02(0.08) | 90.23(-0.15) | 89.93(-0.04) | 90.12 | -1.3 | | -39 | 20(-1.6) | -35 | [6] | [-16] | [-2] | -53 | -169 | DR | 0.2 | OpenShort | | (8) | -3 | -3 | -18 | 20 | -0.7,15 | 21 | 50 | Feb/7 | 12 | 97.8 | 92.65 | 90.95(0.08) | 90.36(-0.15) | 89.96(-0.08) | 90.15 | -1.3 | | -39 | 22(-1.3) | -30 | [6] | [-19] | [1] | -55 | -167 | RG | 0.1 | Wait | | (8) | -6 | 8 | -18 | 16 | -0.6,10 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|