PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.5000 One month high (close): $30.1900

PCY Daily Change: 0.13% Daily StdDev 0.26% PCY EMA_5_Trend: 0.17% 10Minute StdDev: $0.0312

Latest Price : $30.19(0.13%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -50.01%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	14	29.88	30.02	30.15(0.03)	30.18(0.03)	30.19(0.02)	30.19	1.6	23	23(-3.7)	50	[12]	[20]	[-3]	73	-22	CR	0	HoldShort	(9)	8	-9	0	0	0.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.02(daily_ema_10 -0.56%) 29.88(daily_ema_20 -1.03%) Resistance Levels:

2	Feb/19	13	29.88	30.02	30.14(0.02)	30.18(0)	30.18(0.01)	30.2	1.7	23	27(-2.6)	50	[8]	[10]	[4]	79	-2	UT	0.4	HoldLong	(9)	4	9	2	3	1.2,99	79
3	Feb/19	12	29.88	30.02	30.13(0.02)	30.17(0.01)	30.18(0.02)	30.19	1.6	23	29(-1.5)	50	[8]	[15]	[3]	76	1	UT	0.2	HoldLong	(9)	8	9	-0	0	1.1,98	79
4	Feb/19	11	29.88	30.02	30.12(0.01)	30.17(0.03)	30.18(0)	30.18	1.6	23	31(-2.1)	50	[4]	[11]	[0]	73	7	UT	0.2	OpenLong	(9)	0	0	0	3	1,98	79
5	Feb/19	10	29.88	30.02	30.12(0.04)	30.16(0.02)	30.17(0.02)	30.18	1.6	23	33(-1.9)	50	[15]	[19]	[-2]	74	-25	CR	0.2	HoldShort	(9)	8	0	-1	-17	1,99	79

6	Feb/19	9	29.88	30.02	30.11(0.04)	30.16(0)	30.17(0.03)	30.18	1.6	23	35(-1.1)	50	[15]	[19]	[3]	77	-21	UT	0.2	HoldLong?	(9)	12	9	1	0	1.1,99	79
7	Feb/18	15	29.85	29.99	30.1(0.04)	30.15(0.02)	30.17(-0)	30.17	1.8	19	36(-2.7)	50	[15]	[11]	[0]	73	-31	UT	0.1	OpenLong?	(9)	0	0	-2	3	1,98	83
8	Feb/18	14	29.85	29.99	30.09(0.04)	30.14(0.01)	30.17(0)	30.17	1.8	19	38(-0.2)	50	[15]	[9]	[3]	76	-21	UT	0.1	HoldLong	(9)	0	9	-3	3	1.2,96	83
9	Feb/18	13	29.85	29.99	30.08(0.03)	30.14(0.03)	30.16(0.04)	30.16	1.7	19	39(0.3)	50	[12]	[27]	[-1]	74	5	CR	0	HoldShort	(9)	15	0	-6	0	1.2,94	83
10	Feb/18	12	29.85	29.99	30.07(0.03)	30.13(0.01)	30.15(0.02)	30.16	1.7	19	38(0.5)	50	[12]	[15]	[-1]	78	-2	CR	0.1	OpenShort	(0)	8	0	-5	3	1.3,95	83

11	Feb/18	11	29.85	29.99	30.06(0.02)	30.13(0.06)	30.14(0.01)	30.16	1.7	19	38(0.5)	50	[8]	[20]	[-2]	86	8	CR	0.3	OpenShort	(9)	4	-9	2	3	1.5,98	83
12	Feb/18	10	29.85	29.99	30.05(0.02)	30.11(0.05)	30.14(0.05)	30.17	1.8	19	37(1.5)	50	[8]	[34]	[4]	92	30	UT	0.4	OpenLong	(9)	19	9	2	7	1.8,97	83
13	Feb/18	9	29.85	29.99	30.04(0.02)	30.1(0.06)	30.13(0.04)	30.16	1.7	19	36(2.1)	50	[8]	[32]	[17]	94	27	UT	0.5	OpenLong?	(9)	15	52	-0	3	1.9,96	83
14	Feb/14	15	29.83	29.96	30.03(0.01)	30.08(0.03)	30.12(0.02)	30.11	1.6	17	34(-2.4)	50	[4]	[17]	[-5]	79	24	CR	-0.2	OpenShort?	(9)	8	-9	-5	-13	1.3,96	86
15	Feb/14	14	29.83	29.96	30.03(0.05)	30.07(0.04)	30.12(0.03)	30.12	1.7	17	36(1.1)	50	[17]	[24]	[-4]	87	-18	CR	0	OpenShort	(9)	10	-9	-6	3	1.5,99	86

16	Feb/14	13	29.83	29.96	30.02(0.04)	30.06(0.05)	30.11(0.08)	30.13	1.8	17	35(2.8)	50	[14]	[43]	[7]	95	17	UT	0.3	OpenLong	(9)	28	21	-5	7	1.8,100	86
17	Feb/14	12	29.83	29.96	30.01(0.04)	30.05(0.06)	30.09(0.08)	30.11	1.6	17	32(3.2)	50	[14]	[44]	[0]	95	7	UT	0.4	OpenLong	(9)	28	0	-10	20	1.8,100	86
18	Feb/14	11	29.83	29.96	30(0.03)	30.03(0.03)	30.07(0.08)	30.11	1.6	17	29(4.1)	50	[10]	[38]	[6]	105	29	UT	0.8	HoldLong	(9)	28	9	14	7	2.2,100	86
19	Feb/14	10	29.83	29.96	29.99(0.01)	30.02(0.04)	30.05(0.07)	30.1	1.6	17	25(4.7)	50	[3]	[35]	[2]	110	49	TP	1.2	OpenShort	(0)	24	0	10	3	2.6,95	86
20	Feb/14	9	29.83	29.96	29.99(0.03)	30.01(0.04)	30.03(0.08)	30.1	1.6	17	20(7.2)	50	[10]	[40]	[37]	124	29	UT	2	HoldLong?	(9)	28	100	14	20	3.2,94	86

21	Feb/13	15	29.81	29.93	29.99(0)	30(0.02)	30.01(0.02)	30	1.3	13	13(-2.1)	50	[0]	[12]	[-5]	62	16	CR	-0.5	HoldShort?	(0)	7	-9	-14	0	0.9,89	79
22	Feb/13	14	29.81	29.93	29.98(0.01)	30(-0)	30(0.01)	30.01	1.3	13	15(0)	50	[3]	[6]	[0]	79	2	UT	0.4	HoldLong	(0)	3	0	0	3	1.3,96	79
23	Feb/13	13	29.81	29.93	29.98(0.03)	29.99(0.02)	30(0.02)	30.01	1.3	13	15(0.1)	50	[10]	[14]	[-2]	81	-17	CR	0.4	OpenShort	(9)	7	-9	8	0	1.3,98	79
24	Feb/13	12	29.81	29.93	29.97(0.01)	29.99(0.04)	29.99(0.01)	30.02	1.4	13	15(1)	50	[3]	[13]	[9]	103	12	UT	1.3	CloseLong	(0)	3	21	12	3	2.2,98	79
25	Feb/13	11	29.81	29.93	29.97(0.01)	29.98(0.02)	29.99(0.01)	30	1.3	13	14(0.3)	50	[3]	[9]	[5]	79	2	UT	0.5	HoldLong	(0)	3	21	-1	-17	1.4,94	79

26	Feb/13	10	29.81	29.93	29.97(0.02)	29.97(0.01)	29.99(0.01)	29.98	1.1	13	14(-0.7)	50	[7]	[8]	[-1]	56	-19	CR	-0.5	HoldShort	(9)	3	0	-8	3	0.5,93	79
27	Feb/13	9	29.81	29.93	29.97(-0)	29.97(0.01)	29.99(0.03)	29.98	1.1	13	14(-1.1)	50	[0]	[13]	[-3]	67	18	CR	-0.5	HoldShort?	(0)	10	-9	-1	0	0.9,94	79
28	Feb/12	15	29.79	29.91	29.96(0.01)	29.97(0.02)	29.98(0.01)	29.99	1.4	13	16(-0.4)	50	[3]	[10]	[3]	81	2	UT	0.4	HoldLong?	(0)	3	0	8	20	1.3,98	71
29	Feb/12	14	29.79	29.91	29.96(0.01)	29.96(-0.01)	29.98(0.03)	29.99	1.4	13	16(0.5)	50	[3]	[11]	[3]	80	7	UT	0.4	HoldLong	(0)	10	0	20	0	1.3,97	71
30	Feb/12	13	29.79	29.91	29.96(0.02)	29.96(-0.01)	29.97(0.04)	29.99	1.4	13	15(0.8)	50	[7]	[16]	[7]	70	-1	UT	0.9	OpenLong	(9)	13	9	21	0	1.4,85	71

31	Feb/12	12	29.79	29.91	29.95(-0.01)	29.96(-0.01)	29.96(0.03)	29.98	1.4	13	15(0.4)	45	[-3]	[10]	[10]	58	29	UR	1	SmallShort	(0)	10	21	20	0	1.5,70	71
32	Feb/12	11	29.79	29.91	29.95(-0.01)	29.96(-0.01)	29.96(0)	29.96	1.2	13	14(0)	40	[-3]	[-0]	[3]	21	11	UR	0.5	SmallShort	(0)	0	0	19	0	0.5,58	71
33	Feb/12	10	29.79	29.91	29.95(-0.02)	29.96(0)	29.95(-0.01)	29.96	1.2	13	14(0)	10	[-7]	[-3]	[1]	7	19	RG	0.5	Wait	(-9)	-3	0	8	0	0.5,44	71
34	Feb/12	9	29.79	29.91	29.95(-0.01)	29.96(0.01)	29.95(-0.02)	29.96	1.2	13	14(-0.2)	45	[-3]	[-4]	[8]	-3	5	RG	0.5	Wait?	(0)	-7	30	-10	0	0.5,35	71
35	Feb/11	15	29.78	29.89	29.95(-0.02)	29.96(0)	29.96(-0.02)	29.93	1.1	10	14(0.5)	-5	[-7]	[-6]	[-8]	-37	7	RG	-1.5	SmallLong?	(0)	-7	-9	-30	0	-1,38	63

36	Feb/11	14	29.78	29.89	29.96(0.01)	29.96(0)	29.97(-0.02)	29.94	1.1	10	14(0.3)	45	[3]	[-3]	[-12]	-18	-26	DR	-1.5	OpenShort	(0)	-7	-21	-31	0	-1,57	63
37	Feb/11	13	29.78	29.89	29.96(0.01)	29.96(0.01)	29.98(0.02)	29.96	1.3	10	14(0)	50	[3]	[12]	[-8]	26	-5	CR	-1	HoldShort	(0)	7	-9	-21	-17	0,76	63
38	Feb/11	12	29.78	29.89	29.96(0.02)	29.96(0.03)	29.97(0.01)	29.97	1.4	10	14(0.2)	50	[7]	[12]	[-4]	52	-19	CR	0	HoldShort	(0)	3	-9	-7	0	0.5,89	63
39	Feb/11	11	29.78	29.89	29.96(0.02)	29.95(0.01)	29.97(0.04)	29.98	1.4	10	13(0.4)	50	[7]	[19]	[4]	74	-1	UT	0.5	OpenLong	(0)	13	-9	32	20	1.1,96	63
40	Feb/11	10	29.78	29.89	29.95(-0.01)	29.95(0.01)	29.96(0.03)	29.99	1.5	10	13(0.6)	40	[-3]	[13]	[6]	88	29	UR	1.6	SmallShort	(9)	10	0	37	0	2.2,83	63

41	Feb/11	9	29.78	29.89	29.95(0)	29.95(0.02)	29.95(0.03)	29.99	1.5	10	12(0.1)	50	[0]	[16]	[23]	73	18	UR	2.3	SmallShort?	(0)	10	52	32	0	2.3,65	63
42	Feb/10	15	29.76	29.86	29.95(0.01)	29.94(-0.02)	29.94(0.01)	29.94	1.3	13	12(-1.1)	50	[3]	[4]	[-0]	-22	-8	UT	0	OpenLong?	(0)	3	0	-2	0	-0.6,43	67
43	Feb/10	14	29.76	29.86	29.95(0.01)	29.94(0)	29.94(0.03)	29.94	1.3	13	13(-1.5)	50	[3]	[14]	[2]	-22	-3	UT	0	OpenLong	(0)	10	0	2	17	-0.5,41	67
44	Feb/10	13	29.76	29.86	29.95(0.02)	29.94(-0)	29.93(-0.02)	29.94	1.3	13	15(-1.7)	50	[7]	[-1]	[-1]	-22	-28	DR	0.5	OpenShort	(0)	-7	0	2	-17	-0.5,41	67
45	Feb/10	12	29.76	29.86	29.94(-0.01)	29.95(-0.01)	29.93(-0)	29.94	1.3	13	17(-1.8)	35	[-3]	[1]	[-0]	-15	11	RG	0	Wait	(0)	0	0	0	-3	0,35	67

46	Feb/10	11	29.76	29.86	29.94(0)	29.95(-0.02)	29.94(-0.02)	29.94	1.3	13	18(-0.8)	45	[0]	[-6]	[-1]	-28	-6	DR	0	OpenShort	(9)	-7	9	-26	0	0,22	67
47	Feb/10	10	29.76	29.86	29.94(0.01)	29.95(-0.02)	29.95(-0.02)	29.93	1.2	13	19(-1.6)	50	[3]	[-6]	[-3]	-29	-17	DR	-0.7	OpenShort	(0)	-7	9	-34	0	-0.4,31	67
48	Feb/10	9	29.76	29.86	29.94(0.01)	29.95(-0)	29.96(-0.02)	29.92	1.1	13	21(-1.3)	40	[3]	[-2]	[-14]	-15	-26	DR	-1.4	OpenShort?	(0)	-7	-39	-5	0	-0.7,53	67
49	Feb/7	15	29.74	29.82	29.94(0.02)	29.95(-0)	29.97(0.01)	29.96	1.6	13	22(-4.9)	50	[7]	[9]	[-0]	49	-9	UT	-0.3	OpenLong?	(0)	3	-9	16	0	0.6,84	56
50	Feb/7	14	29.74	29.82	29.93(0.01)	29.95(0)	29.97(0.01)	29.97	1.6	13	27(-4.4)	50	[3]	[8]	[4]	72	2	UT	0	OpenLong	(9)	3	0	24	0	1.1,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI