|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $39.7200 One month high (close): $44.3200
OXY Daily Change: 2.29% Daily StdDev 1.75% OXY EMA_5_Trend: 0.65% 10Minute StdDev: $0.4658
Latest Price : $42.51(2.29%) | Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 41.49 | 41.8 | 41.69(0.07) | 41.72(0.32) | 42.11(0.51) | 42.54 | 1.1 | | 2 | 40(5) | 50 | [4] | [41] | [20] | 108 | 270 | UT | 1.2 | HoldLong | | (2) | 29 | 33 | 27 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 41.49(daily_ema_20 -2.47%)
Support Levels: 41.8(weak_daily_ema_10 -1.74%) 41.72(hourly_sma_10 -1.93%) 41.69(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 41.49 | 41.8 | 41.66(0.04) | 41.59(0.2) | 41.9(0.39) | 42.25 | 0.8 | | 2 | 35(1.9) | 50 | [2] | [30] | [13] | 88 | 210 | UT | 1.1 | OpenLong | | (2) | 22 | 9 | 24 | 20 | 1.8,93 | 62 | | 3 | Feb/19 | 11 | 41.49 | 41.8 | 41.64(0.02) | 41.51(0.14) | 41.74(0.4) | 42.17 | 0.7 | | 2 | 33(1.8) | 40 | [1] | [29] | [28] | 76 | 227 | UT | 1.4 | OpenLong | | (1) | 23 | 46 | 35 | 20 | 1.7,83 | 62 | | 4 | Feb/19 | 10 | 41.49 | 41.8 | 41.63(-0.02) | 41.45(0.06) | 41.57(0.24) | 41.76 | 0.3 | | 2 | 31(-0.3) | 30 | [-1] | [16] | [6] | 26 | 126 | UR | 0.7 | SmallShort | | (-1) | 14 | -7 | 24 | 20 | 0.4,66 | 62 | | 5 | Feb/19 | 9 | 41.49 | 41.8 | 41.63(-0) | 41.43(0.11) | 41.47(0.33) | 41.82 | 0.4 | | 2 | 32(-3.2) | 50 | [-0] | [23] | [20] | 17 | 140 | UR | 1.2 | SmallShort? | | (0) | 19 | 36 | 27 | 20 | 0.6,52 | 62 | | | | |
| 6 | Feb/18 | 15 | 41.56 | 41.61 | 41.64(-0.1) | 41.38(-0.03) | 41.33(0.13) | 41.5 | -0.1 | | -3 | 35(2.2) | -30 | [-6] | [5] | [7] | -29 | 131 | UR | 0.5 | SmallShort? | | (-2) | 7 | 7 | 17 | 20 | -0.4,31 | 52 | | 7 | Feb/18 | 14 | 41.56 | 41.61 | 41.68(-0.12) | 41.39(-0.09) | 41.27(-0.01) | 41.44 | -0.1 | | -3 | 33(-1.3) | -35 | [-7] | [-5] | [8] | -45 | 82 | DP | 0.5 | OpenShort | | (-6) | -1 | 10 | 18 | 19 | -0.7,23 | 52 | | 8 | Feb/18 | 13 | 41.56 | 41.61 | 41.73(-0.12) | 41.43(-0.13) | 41.27(-0.15) | 41.35 | -0.2 | | -3 | 34(0.9) | -45 | [-7] | [-14] | [6] | -63 | 10 | DP | 0.2 | OpenShort | | (-6) | -9 | 10 | 10 | 12 | -1,12 | 52 | | 9 | Feb/18 | 12 | 41.56 | 41.61 | 41.78(-0.08) | 41.48(-0.22) | 41.33(-0.12) | 41.26 | -0.3 | | -3 | 33(1.5) | -30 | [-5] | [-14] | [6] | -81 | -61 | DP | -0.2 | OpenShort | | (-7) | -7 | 16 | -0 | 5 | -1.4,4 | 52 | | 10 | Feb/18 | 11 | 41.56 | 41.61 | 41.81(-0.12) | 41.57(-0.23) | 41.38(-0.13) | 41.12 | -0.4 | | -3 | 31(3.3) | -50 | [-7] | [-15] | [-7] | -98 | -64 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -11 | -20 | -2,2 | 52 | | | | |
| 11 | Feb/18 | 10 | 41.56 | 41.61 | 41.86(-0.09) | 41.67(-0.16) | 41.44(-0.16) | 41.2 | -0.3 | | -3 | 28(3.2) | -50 | [-5] | [-15] | [-13] | -93 | -99 | DT | -0.8 | OpenShort | | (-6) | -9 | -27 | -3 | -20 | -2.1,10 | 52 | | 12 | Feb/18 | 9 | 41.56 | 41.61 | 41.9(-0.07) | 41.73(-0.12) | 41.51(-0.16) | 41.44 | -0.1 | | -3 | 25(1.5) | -50 | [-4] | [-13] | [-9] | -80 | -72 | DT | -0.3 | OpenShort? | | (-2) | -9 | -24 | 4 | -20 | -1.7,13 | 52 | | 13 | Feb/14 | 15 | 41.75 | 41.48 | 41.93(-0.06) | 41.78(-0.08) | 41.58(-0.13) | 41.65 | -0.1 | | -7 | 23(2.6) | -40 | [-3] | [-10] | [5] | -65 | -36 | DP | 0.3 | OpenShort? | | (-3) | -7 | 17 | 3 | -10 | -1.1,13 | 52 | | 14 | Feb/14 | 14 | 41.75 | 41.48 | 41.96(0.05) | 41.81(-0.1) | 41.64(-0.29) | 41.5 | -0.2 | | -7 | 21(-1) | -20 | [3] | [-18] | [-0] | -85 | -254 | RG | -0.5 | Wait | | (-3) | -16 | 11 | -14 | -20 | -1.5,3 | 52 | | 15 | Feb/14 | 13 | 41.75 | 41.48 | 41.94(0.01) | 41.85(-0.12) | 41.76(-0.33) | 41.4 | -0.2 | | -7 | 22(0.6) | -50 | [1] | [-21] | [-15] | -93 | -240 | DR | -1.1 | HoldShort | | (1) | -18 | -18 | -29 | -20 | -1.7,0 | 52 | | | | |
| 16 | Feb/14 | 12 | 41.75 | 41.48 | 41.94(0.02) | 41.9(-0.17) | 41.9(-0.15) | 41.56 | -0.1 | | -7 | 21(0.7) | -50 | [1] | [-12] | [-16] | -75 | -158 | DR | -1.1 | HoldShort | | (1) | -8 | -26 | -33 | -19 | -1.2,5 | 52 | | 17 | Feb/14 | 11 | 41.75 | 41.48 | 41.93(-0.02) | 41.97(-0.16) | 41.96(-0.05) | 41.79 | 0 | | -7 | 21(-0.3) | -50 | [-1] | [-7] | [-9] | -43 | -22 | DT | -0.6 | OpenShort | | (2) | -3 | -17 | -19 | 0 | -0.5,20 | 52 | | 18 | Feb/14 | 10 | 41.75 | 41.48 | 41.94(-0.03) | 42.04(-0.08) | 41.98(-0.03) | 41.94 | 0.1 | | -7 | 21(-0.4) | -50 | [-2] | [-4] | [-7] | -5 | 28 | DT | -0.1 | OpenShort | | (0) | -2 | -20 | -3 | 5 | 0,45 | 52 | | 19 | Feb/14 | 9 | 41.75 | 41.48 | 41.95(-0.02) | 42.07(0.03) | 41.99(0.1) | 42.12 | 0.3 | | -7 | 21(0) | -35 | [-1] | [7] | [1] | 24 | 93 | UR | 0.4 | SmallShort? | | (0) | 6 | 2 | 5 | -12 | 0.6,59 | 52 | | 20 | Feb/13 | 15 | 41.98 | 41.3 | 41.95(0) | 42.06(0.02) | 41.95(0.12) | 42.1 | 0.1 | | -11 | 21(-4) | -25 | [0] | [8] | [10] | 15 | 66 | UR | 0.5 | SmallShort? | | (-1) | 7 | 26 | -1 | 14 | 0.5,52 | 48 | | | | |
| 21 | Feb/13 | 14 | 41.98 | 41.3 | 41.96(0.18) | 42.05(-0.03) | 41.9(-0.2) | 41.87 | -0.1 | | -11 | 25(-6) | -10 | [10] | [-9] | [-4] | 5 | -291 | DR | -0.1 | OpenShort | | (-2) | -11 | -1 | -7 | -20 | -0.2,60 | 48 | | 22 | Feb/13 | 13 | 41.98 | 41.3 | 41.89(0.19) | 42.06(-0.05) | 41.98(-0.27) | 41.88 | -0.1 | | -11 | 31(-4.1) | -20 | [11] | [-13] | [-7] | 10 | -305 | DR | -0.2 | OpenShort | | (9) | -15 | -12 | -10 | -19 | -0,60 | 48 | | 23 | Feb/13 | 12 | 41.98 | 41.3 | 41.81(0.19) | 42.08(-0.04) | 42.09(-0.15) | 41.99 | 0 | | -11 | 35(-2.4) | 0 | [11] | [-6] | [-1] | 17 | -229 | DR | -0.2 | OpenShort | | (10) | -8 | 10 | -18 | -17 | 0.3,59 | 48 | | 24 | Feb/13 | 11 | 41.98 | 41.3 | 41.73(0.15) | 42.1(0.18) | 42.15(-0.04) | 41.9 | -0 | | -11 | 38(-1) | -10 | [8] | [5] | [-6] | 26 | -149 | CR | -0.4 | HoldShort | | (9) | -2 | 6 | -18 | -20 | 0.3,68 | 48 | | 25 | Feb/13 | 10 | 41.98 | 41.3 | 41.67(0.12) | 42.02(0.11) | 42.17(-0.09) | 41.85 | -0.1 | | -11 | 39(-0.2) | -50 | [7] | [0] | [-23] | 40 | -130 | DR | -0.5 | OpenShort | | (7) | -5 | -51 | -11 | -20 | 0.3,82 | 48 | | | | |
| 26 | Feb/13 | 9 | 41.98 | 41.3 | 41.62(0.14) | 41.97(0.18) | 42.21(0.17) | 42.31 | 0.2 | | -11 | 39(0.7) | -10 | [8] | [17] | [-2] | 72 | 53 | CR | 0.1 | HoldShort? | | (9) | 9 | -13 | 5 | 19 | 1,97 | 48 | | 27 | Feb/12 | 15 | 42.22 | 41.15 | 41.56(0.14) | 41.89(0.13) | 42.14(0.17) | 42.43 | 0.1 | | -13 | 38(7.3) | 10 | [8] | [16] | [11] | 79 | 93 | RG | 0.4 | Wait? | | (7) | 9 | 16 | 6 | 20 | 1.3,96 | 48 | | 28 | Feb/12 | 14 | 42.22 | 41.15 | 41.5(0.05) | 41.84(0.02) | 42.07(0.06) | 42.29 | 0 | | -13 | 31(0.9) | -15 | [3] | [5] | [18] | 72 | 148 | RG | 0.3 | Wait | | (7) | 3 | 35 | 4 | 20 | 1.2,92 | 48 | | 29 | Feb/12 | 13 | 42.22 | 41.15 | 41.48(0.02) | 41.83(-0.06) | 42.04(0.38) | 41.98 | -0.1 | | -13 | 30(0.2) | -35 | [1] | [21] | [0] | 58 | 209 | RG | -0.1 | Wait | | (0) | 21 | -8 | 2 | 20 | 0.8,88 | 48 | | 30 | Feb/12 | 12 | 42.22 | 41.15 | 41.47(0.02) | 41.86(-0.01) | 41.88(0.34) | 42.05 | -0.1 | | -13 | 30(0.3) | -25 | [1] | [20] | [7] | 62 | 216 | RG | 0.3 | Wait | | (2) | 19 | 10 | 6 | 20 | 0.9,89 | 48 | | | | |
| 31 | Feb/12 | 11 | 42.22 | 41.15 | 41.46(0.01) | 41.87(0.38) | 41.74(0.22) | 41.96 | -0.1 | | -13 | 30(0.3) | -50 | [1] | [24] | [-5] | 61 | 173 | CR | 0.4 | HoldShort | | (0) | 12 | -14 | 23 | -20 | 0.8,91 | 48 | | 32 | Feb/12 | 10 | 42.22 | 41.15 | 41.46(0.06) | 41.71(0.41) | 41.65(0.11) | 42.08 | -0.1 | | -13 | 29(0.7) | -30 | [3] | [19] | [-2] | 52 | 112 | CR | 0.7 | HoldShort | | (2) | 6 | -8 | 14 | -20 | 1,77 | 48 | | 33 | Feb/12 | 9 | 42.22 | 41.15 | 41.44(0.06) | 41.54(0.42) | 41.61(-0.02) | 42.15 | -0 | | -13 | 29(0.6) | 5 | [3] | [12] | [39] | 44 | 94 | RG | 0.9 | SmallShort? | | (2) | -1 | 112 | 4 | 14 | 1.2,64 | 48 | | 34 | Feb/11 | 15 | 42.43 | 40.94 | 41.41(-0.09) | 41.37(0.15) | 41.62(-0.5) | 41.17 | -0.5 | | -20 | 28(2.2) | -50 | [-5] | [-26] | [-15] | -8 | -102 | DT | -0.8 | OpenShort? | | (-3) | -28 | -18 | -22 | -20 | -0.4,52 | 36 | | 35 | Feb/11 | 14 | 42.43 | 40.94 | 41.45(-0.09) | 41.31(0.11) | 41.83(-0.39) | 41.33 | -0.5 | | -20 | 26(-1.1) | -50 | [-5] | [-21] | [-12] | 10 | -41 | DT | -0.8 | OpenShort | | (-2) | -22 | -22 | -22 | -17 | -0.2,65 | 36 | | | | |
| 36 | Feb/11 | 13 | 42.43 | 40.94 | 41.49(-0.1) | 41.26(0.07) | 41.99(0.52) | 41.52 | -0.4 | | -20 | 27(-0.6) | -50 | [-6] | [29] | [-11] | 31 | 288 | RG | -0.7 | Wait | | (-5) | 30 | -38 | -4 | 20 | 0,81 | 36 | | 37 | Feb/11 | 12 | 42.43 | 40.94 | 41.53(-0.04) | 41.23(0.16) | 41.77(0.72) | 41.86 | -0.2 | | -20 | 27(-0.6) | -35 | [-2] | [44] | [-5] | 57 | 345 | RG | 0.1 | Wait | | (-2) | 41 | -40 | 17 | 20 | 0.5,94 | 36 | | 38 | Feb/11 | 11 | 42.43 | 40.94 | 41.53(0) | 41.16(0.07) | 41.47(0.87) | 42.22 | -0.1 | | -20 | 28(0) | -15 | [0] | [50] | [22] | 75 | 423 | UR | 1.1 | SmallShort | | (0) | 49 | -1 | 56 | 20 | 1,100 | 36 | | 39 | Feb/11 | 10 | 42.43 | 40.94 | 41.53(0) | 41.13(0.1) | 41.11(0.8) | 42.23 | -0.1 | | -20 | 28(0.3) | -15 | [0] | [47] | [25] | 43 | 402 | UR | 1.7 | SmallShort | | (0) | 46 | 10 | 49 | 20 | 1,68 | 36 | | 40 | Feb/11 | 9 | 42.43 | 40.94 | 41.55(0.01) | 41.09(0.08) | 40.79(0.63) | 42.14 | -0.1 | | -20 | 28(0.5) | -10 | [1] | [37] | [87] | 7 | 318 | RG | 2.1 | SmallShort? | | (-1) | 36 | 202 | 39 | 20 | 0.9,34 | 36 | | | | |
| 41 | Feb/10 | 15 | 42.69 | 40.94 | 41.54(-0.17) | 41.06(-0.34) | 40.54(-0.38) | 40.41 | -0.9 | | -23 | 27(3.2) | -50 | [-10] | [-35] | [1] | -94 | -179 | DP | -0.2 | OpenShort? | | (-9) | -22 | 7 | 7 | -20 | -1.8,1 | 28 | | 42 | Feb/10 | 14 | 42.69 | 40.94 | 41.61(-0.2) | 41.2(-0.32) | 40.69(-0.41) | 40.35 | -0.9 | | -23 | 24(2.8) | -50 | [-11] | [-36] | [-8] | -103 | -186 | DT | -0.6 | HoldShort | | (-9) | -23 | -8 | 4 | -20 | -2.1,0 | 28 | | 43 | Feb/10 | 13 | 42.69 | 40.94 | 41.69(-0.19) | 41.33(-0.32) | 40.86(-0.7) | 40.42 | -0.9 | | -23 | 21(3.2) | -50 | [-11] | [-52] | [-16] | -110 | -281 | DT | -0.8 | HoldShort | | (-9) | -39 | -21 | -4 | -20 | -2.4,0 | 28 | | 44 | Feb/10 | 12 | 42.69 | 40.94 | 41.77(-0.18) | 41.46(-0.3) | 41.15(-0.59) | 40.6 | -0.8 | | -23 | 18(3.3) | -50 | [-10] | [-45] | [-18] | -114 | -242 | DT | -1.2 | HoldShort | | (-8) | -33 | -34 | -2 | -20 | -2.6,1 | 28 | | 45 | Feb/10 | 11 | 42.69 | 40.94 | 41.84(-0.15) | 41.58(-0.32) | 41.39(-0.46) | 40.9 | -0.7 | | -23 | 15(2.7) | -50 | [-8] | [-38] | [-20] | -114 | -180 | DT | -1.3 | HoldShort | | (-8) | -26 | -34 | -25 | -20 | -2.6,1 | 28 | | | | |
| 46 | Feb/10 | 10 | 42.69 | 40.94 | 41.9(-0.08) | 41.71(-0.28) | 41.58(-0.31) | 41.2 | -0.6 | | -23 | 12(1.7) | -50 | [-4] | [-28] | [-5] | -98 | -168 | DT | -1.3 | OpenShort | | (-5) | -17 | 2 | -20 | -20 | -2.3,10 | 28 | | 47 | Feb/10 | 9 | 42.69 | 40.94 | 41.94(-0.1) | 41.83(-0.24) | 41.71(-0.24) | 41.18 | -0.6 | | -23 | 10(2.4) | -50 | [-6] | [-23] | [-34] | -108 | -131 | DT | -2.1 | HoldShort? | | (-5) | -13 | -79 | -23 | -20 | -3,17 | 28 | | 48 | Feb/7 | 15 | 42.95 | 41.02 | 41.98(0.01) | 41.93(-0.09) | 41.81(0.08) | 41.88 | -0.4 | | -22 | 8(-5.9) | -45 | [1] | [1] | [0] | -39 | -9 | RG | 0.4 | Wait? | | (-1) | 4 | 7 | -13 | 5 | -0.5,24 | 26 | | 49 | Feb/7 | 14 | 42.95 | 41.02 | 41.97(0.13) | 41.97(-0.09) | 41.78(0.01) | 41.82 | -0.4 | | -22 | 14(-3.3) | -15 | [7] | [-1] | [-2] | -38 | -193 | DR | 0.1 | OpenShort | | (1) | 1 | -1 | -13 | 2 | -0.4,22 | 26 | | 50 | Feb/7 | 13 | 42.95 | 41.02 | 41.91(0.12) | 42.01(-0.05) | 41.77(-0.19) | 41.83 | -0.4 | | -22 | 17(-2.3) | -30 | [7] | [-11] | [-4] | -40 | -221 | DR | 0.1 | OpenShort | | (7) | -11 | -1 | -13 | -17 | -0.2,15 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|