|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $64.4900
MXIM Daily Change: 1.22% Daily StdDev 1.49% MXIM EMA_5_Trend: -0.16% 10Minute StdDev: $0.4677
Latest Price : $63.22(1.22%) | Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 62.74 | 63.57 | 63.35(-0.1) | 62.81(-0.07) | 62.92(0.12) | 63.05 | 0.2 | | 7 | 50(-2.9) | 25 | [-7] | [5] | [5] | -19 | 69 | UR | 0.2 | SmallShort | | (-6) | 8 | -6 | 22 | 20 | -0.5,44 | 57 | Sample size 19 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces: 63.57(daily_ema_10 0.82%)
Down Forces: 62.81(hourly_sma_10 -0.38%)
Support Levels: 62.74(daily_ema_20 -0.49%)
Resistance Levels: 63.35(weak_hourly_sma_20 0.48%)
|
| | | 2 | Feb/19 | 10 | 62.74 | 63.57 | 63.41(-0.11) | 62.86(-0.04) | 62.84(0.18) | 63.1 | 0.3 | | 7 | 53(-0.7) | 15 | [-7] | [10] | [-3] | -33 | 92 | RG | 0.4 | Wait | | (-8) | 12 | -26 | 17 | 20 | -0.5,30 | 57 | | 3 | Feb/19 | 9 | 62.74 | 63.57 | 63.48(-0.06) | 62.88(-0.03) | 62.73(0.25) | 63.33 | 0.5 | | 7 | 54(-0.8) | 50 | [-4] | [16] | [39] | -35 | 92 | UR | 0.9 | SmallShort? | | (-7) | 17 | 95 | 18 | 20 | -0.2,20 | 57 | | 4 | Feb/18 | 15 | 62.68 | 63.51 | 63.52(-0.12) | 62.9(-0.19) | 62.57(-0.12) | 62.52 | -0.1 | | 7 | 55(1.7) | 0 | [-8] | [-15] | [-3] | -84 | -76 | RG | -0.1 | Wait? | | (-10) | -8 | -12 | 6 | -2 | -1.5,4 | 52 | | 5 | Feb/18 | 14 | 62.68 | 63.51 | 63.6(-0.14) | 63.02(-0.21) | 62.64(-0.09) | 62.62 | -0 | | 7 | 53(2.5) | 0 | [-9] | [-14] | [0] | -84 | -42 | RG | -0 | Wait | | (-10) | -6 | -4 | 9 | -3 | -1.5,4 | 52 | | | | |
| 6 | Feb/18 | 13 | 62.68 | 63.51 | 63.69(-0.12) | 63.15(-0.21) | 62.7(-0.26) | 62.65 | -0 | | 7 | 51(2.9) | 5 | [-8] | [-25] | [5] | -88 | -108 | RG | -0.1 | Wait | | (-12) | -17 | 15 | 6 | -13 | -1.6,2 | 52 | | 7 | Feb/18 | 12 | 62.68 | 63.51 | 63.77(-0.13) | 63.28(-0.27) | 62.87(-0.27) | 62.52 | -0.1 | | 7 | 48(5.4) | -10 | [-9] | [-28] | [-3] | -103 | -142 | BT | -0.6 | OpenLong | | (-10) | -18 | -4 | 5 | -20 | -2.1,0 | 52 | | 8 | Feb/18 | 11 | 62.68 | 63.51 | 63.85(-0.12) | 63.45(-0.27) | 63.04(-0.29) | 62.56 | -0.1 | | 7 | 42(6.8) | -30 | [-8] | [-29] | [-16] | -110 | -156 | DT | -0.9 | HoldShort | | (-10) | -20 | -35 | -8 | -20 | -2.4,0 | 52 | | 9 | Feb/18 | 10 | 62.68 | 63.51 | 63.93(-0.08) | 63.62(-0.23) | 63.22(-0.28) | 62.86 | 0.1 | | 7 | 35(5.1) | 5 | [-5] | [-27] | [-4] | -107 | -160 | BT | -0.8 | OpenLong | | (-7) | -19 | -4 | -1 | -20 | -2.4,3 | 52 | | 10 | Feb/18 | 9 | 62.68 | 63.51 | 63.98(-0.11) | 63.77(-0.18) | 63.39(-0.34) | 62.9 | 0.2 | | 7 | 30(3.1) | -25 | [-7] | [-30] | [-29] | -117 | -147 | DT | -1.3 | HoldShort? | | (-7) | -23 | -68 | -6 | -20 | -2.8,3 | 52 | | | | |
| 11 | Feb/14 | 15 | 62.63 | 63.38 | 64.05(-0.11) | 63.89(-0.12) | 63.61(-0.15) | 63.49 | 0.7 | | 9 | 27(1.3) | 10 | [-7] | [-13] | [2] | -87 | -23 | RG | -0.3 | Wait? | | (-4) | -10 | 12 | -2 | -13 | -1.6,3 | 63 | | 12 | Feb/14 | 14 | 62.63 | 63.38 | 64.12(-0.01) | 63.97(-0.17) | 63.7(-0.25) | 63.39 | 0.6 | | 9 | 26(0.9) | 35 | [-1] | [-20] | [-8] | -105 | -158 | RG | -0.9 | SmallLong | | (-9) | -17 | -10 | -16 | -20 | -2.2,0 | 63 | | 13 | Feb/14 | 13 | 62.63 | 63.38 | 64.12(-0) | 64.08(-0.1) | 63.86(-0.25) | 63.48 | 0.7 | | 9 | 25(1.6) | 15 | [0] | [-17] | [-16] | -100 | -158 | DR | -1.2 | HoldShort | | (0) | -17 | -28 | -21 | -20 | -2,0 | 63 | | 14 | Feb/14 | 12 | 62.63 | 63.38 | 64.12(-0) | 64.14(-0.06) | 64.02(-0.19) | 63.72 | 0.8 | | 9 | 23(0.7) | 20 | [0] | [-12] | [-16] | -82 | -104 | DR | -1 | HoldShort | | (2) | -13 | -26 | -29 | -20 | -1.3,1 | 63 | | 15 | Feb/14 | 11 | 62.63 | 63.38 | 64.12(0) | 64.18(-0.07) | 64.14(-0.04) | 63.95 | 1 | | 9 | 23(-0.3) | 35 | [0] | [-2] | [-5] | -56 | -40 | DR | -0.6 | OpenShort | | (2) | -3 | -4 | -21 | -8 | -0.6,9 | 63 | | | | |
| 16 | Feb/14 | 10 | 62.63 | 63.38 | 64.13(0.01) | 64.23(-0.03) | 64.17(-0.09) | 63.98 | 1 | | 9 | 23(0) | 20 | [1] | [-4] | [-13] | -37 | -50 | DR | -0.6 | OpenShort | | (0) | -6 | -24 | -18 | -20 | -0.5,26 | 63 | | 17 | Feb/14 | 9 | 62.63 | 63.38 | 64.12(0.01) | 64.23(-0) | 64.23(-0.1) | 64.19 | 1.2 | | 9 | 23(-0.5) | 35 | [1] | [-4] | [-3] | 6 | -23 | DR | -0.1 | OpenShort? | | (2) | -7 | -8 | -1 | 0 | 0.2,51 | 63 | | 18 | Feb/13 | 15 | 62.55 | 63.07 | 64.11(0.03) | 64.25(0.03) | 64.29(0.04) | 64.26 | 1.3 | | 8 | 24(-6.6) | 50 | [2] | [7] | [-4] | 8 | 2 | CR | -0.1 | HoldShort? | | (2) | 3 | -8 | -5 | -6 | 0.5,45 | 55 | | 19 | Feb/13 | 14 | 62.55 | 63.07 | 64.09(0.1) | 64.23(0.05) | 64.27(0.08) | 64.33 | 1.4 | | 8 | 30(-9.1) | 50 | [7] | [11] | [9] | 17 | -34 | UT | 0.2 | OpenLong | | (4) | 5 | 28 | -4 | -3 | 0.6,52 | 55 | | 20 | Feb/13 | 13 | 62.55 | 63.07 | 64.02(0.12) | 64.2(-0.02) | 64.22(-0.11) | 64.08 | 1.2 | | 8 | 39(-7.1) | 50 | [8] | [-3] | [-10] | 10 | -127 | DR | -0.3 | OpenShort | | (7) | -7 | -25 | -3 | -11 | 0.1,57 | 55 | | | | |
| 21 | Feb/13 | 12 | 62.55 | 63.07 | 63.94(0.14) | 64.21(-0.09) | 64.29(0.04) | 64.3 | 1.4 | | 8 | 46(-5.3) | 50 | [9] | [5] | [-5] | 23 | -59 | CR | 0 | HoldShort | | (12) | 3 | -23 | -2 | 20 | 0.6,58 | 55 | | 22 | Feb/13 | 11 | 62.55 | 63.07 | 63.85(0.16) | 64.27(0.14) | 64.27(0.09) | 64.5 | 1.5 | | 8 | 52(-2.7) | 50 | [11] | [16] | [12] | 28 | -26 | UT | 0.3 | OpenLong | | (12) | 6 | 42 | -7 | -12 | 1,53 | 55 | | 23 | Feb/13 | 10 | 62.55 | 63.07 | 63.75(0.13) | 64.18(0.1) | 64.21(0.02) | 64.13 | 1.2 | | 8 | 54(-2.8) | 50 | [9] | [9] | [-2] | 18 | -55 | CR | -0.1 | HoldShort | | (10) | 1 | 4 | -8 | -20 | 0.5,55 | 55 | | 24 | Feb/13 | 9 | 62.55 | 63.07 | 63.66(0.12) | 64.12(0.05) | 64.2(0.04) | 64.09 | 1.2 | | 8 | 57(-2.5) | 50 | [8] | [9] | [-15] | 28 | -31 | CR | -0.2 | HoldShort? | | (10) | 3 | -39 | -6 | -12 | 0.6,63 | 55 | | 25 | Feb/12 | 15 | 62.4 | 62.84 | 63.59(0.16) | 64.09(0.09) | 64.17(0.06) | 64.43 | 1.7 | | 7 | 60(-2.1) | 50 | [11] | [13] | [12] | 49 | -3 | UT | 0.3 | OpenLong? | | (12) | 4 | 28 | 2 | 20 | 1.1,71 | 52 | | | | |
| 26 | Feb/12 | 14 | 62.4 | 62.84 | 63.49(0.13) | 64.03(0.05) | 64.13(-0.22) | 64.18 | 1.4 | | 7 | 62(0.3) | 50 | [9] | [-8] | [-2] | 41 | -60 | DR | 0.1 | OpenShort | | (10) | -15 | -4 | -4 | 5 | 0.9,68 | 52 | | 27 | Feb/12 | 13 | 62.4 | 62.84 | 63.41(0.12) | 64(0.04) | 64.27(0.19) | 64.22 | 1.5 | | 7 | 61(1.4) | 50 | [8] | [19] | [5] | 46 | 63 | UT | -0.1 | OpenLong | | (10) | 13 | 17 | -8 | 14 | 1.1,68 | 52 | | 28 | Feb/12 | 12 | 62.4 | 62.84 | 63.33(0.09) | 63.97(0.03) | 64.15(0.18) | 64.07 | 1.4 | | 7 | 60(1) | 50 | [6] | [18] | [1] | 43 | 79 | UT | -0.1 | OpenLong | | (8) | 12 | 12 | -18 | 3 | 1,68 | 52 | | 29 | Feb/12 | 11 | 62.4 | 62.84 | 63.27(0.09) | 63.95(0.16) | 64.04(0.07) | 63.96 | 1.3 | | 7 | 59(1) | 30 | [6] | [15] | [-14] | 54 | 44 | CR | -0.1 | HoldShort | | (7) | 5 | -32 | 0 | -20 | 1,79 | 52 | | 30 | Feb/12 | 10 | 62.4 | 62.84 | 63.21(0.11) | 63.85(0.27) | 64(0.11) | 64.24 | 1.5 | | 7 | 58(3) | 30 | [7] | [21] | [-24] | 69 | 83 | CR | 0.3 | HoldShort | | (8) | 7 | -72 | 4 | -6 | 1.4,84 | 52 | | | | |
| 31 | Feb/12 | 9 | 62.4 | 62.84 | 63.14(0.15) | 63.68(0.39) | 63.93(0.32) | 64.88 | 2 | | 7 | 55(9.9) | 50 | [10] | [40] | [54] | 98 | 216 | UT | 1.4 | OpenLong? | | (12) | 22 | 147 | 9 | 20 | 2.6,83 | 52 | | 32 | Feb/11 | 15 | 62.27 | 62.54 | 63.04(0.06) | 63.43(0.18) | 63.73(-0.11) | 63.6 | 1.2 | | 5 | 45(-6.6) | 35 | [4] | [1] | [0] | 53 | 9 | UT | -0.2 | OpenLong? | | (4) | -7 | 10 | -9 | -20 | 1,78 | 53 | | 33 | Feb/11 | 14 | 62.27 | 62.54 | 63(-0.05) | 63.31(0.16) | 63.8(-0.1) | 63.51 | 1.1 | | 5 | 52(-2.5) | -25 | [-3] | [-0] | [-12] | 58 | 103 | DT | -0.5 | OpenShort | | (4) | -7 | -28 | -7 | -11 | 0.9,85 | 53 | | 34 | Feb/11 | 13 | 62.27 | 62.54 | 63.03(-0.02) | 63.21(0.2) | 63.86(0.25) | 63.76 | 1.3 | | 5 | 54(-2) | 5 | [-1] | [25] | [-3] | 72 | 195 | RG | -0.2 | Wait | | (-2) | 17 | -16 | 4 | 20 | 1.2,92 | 53 | | 35 | Feb/11 | 12 | 62.27 | 62.54 | 63.04(-0.02) | 63.09(0.24) | 63.7(0.44) | 63.9 | 1.4 | | 5 | 56(-2.4) | 35 | [-1] | [39] | [8] | 81 | 259 | UR | 0.3 | SmallShort | | (-2) | 30 | 4 | 20 | 20 | 1.4,96 | 53 | | | | |
| 36 | Feb/11 | 11 | 62.27 | 62.54 | 63.05(-0.04) | 62.94(0.2) | 63.42(0.44) | 63.86 | 1.4 | | 5 | 59(-2.2) | 25 | [-3] | [37] | [6] | 78 | 268 | UR | 0.7 | SmallShort | | (-2) | 30 | -12 | 32 | 20 | 1.2,98 | 53 | | 37 | Feb/11 | 10 | 62.27 | 62.54 | 63.07(-0.03) | 62.81(0.19) | 63.14(0.5) | 63.96 | 1.5 | | 5 | 61(-1.4) | 40 | [-2] | [41] | [20] | 61 | 282 | UR | 1.2 | SmallShort | | (-2) | 34 | 16 | 44 | 20 | 1.3,78 | 53 | | 38 | Feb/11 | 9 | 62.27 | 62.54 | 63.09(-0.03) | 62.69(0.15) | 62.83(0.43) | 63.82 | 1.4 | | 5 | 62(-1.6) | 40 | [-2] | [35] | [45] | 21 | 246 | UR | 1.4 | SmallShort? | | (-2) | 29 | 99 | 31 | 20 | 1,46 | 53 | | 39 | Feb/10 | 15 | 62.18 | 62.38 | 63.11(-0.09) | 62.59(0.03) | 62.56(0.15) | 62.97 | 0.7 | | 5 | 64(-7.2) | 45 | [-6] | [12] | [25] | -19 | 96 | UR | 0.6 | SmallShort? | | (-7) | 10 | 57 | 20 | 20 | -0.2,36 | 54 | | 40 | Feb/10 | 14 | 62.18 | 62.38 | 63.17(-0.15) | 62.57(-0.06) | 62.47(0.02) | 62.48 | 0.3 | | 5 | 71(-0.9) | -5 | [-10] | [-1] | [1] | -70 | 32 | RG | 0 | Wait | | (-10) | 1 | 2 | 3 | 3 | -0.9,3 | 54 | | | | |
| 41 | Feb/10 | 13 | 62.18 | 62.38 | 63.27(-0.13) | 62.61(-0.07) | 62.46(-0.05) | 62.46 | 0.3 | | 5 | 72(-0.5) | 0 | [-9] | [-5] | [3] | -73 | -22 | RG | 0 | Wait | | (-12) | -3 | 6 | 4 | 2 | -1,2 | 54 | | 42 | Feb/10 | 12 | 62.18 | 62.38 | 63.36(-0.15) | 62.65(-0.06) | 62.49(-0.1) | 62.41 | 0.2 | | 5 | 72(1.1) | -20 | [-10] | [-9] | [-4] | -78 | -35 | DT | -0.1 | OpenShort | | (-12) | -7 | -9 | 5 | -16 | -1.2,2 | 54 | | 43 | Feb/10 | 11 | 62.18 | 62.38 | 63.45(-0.14) | 62.69(-0.25) | 62.55(-0.12) | 62.49 | 0.3 | | 5 | 71(2.5) | -10 | [-9] | [-16] | [3] | -78 | -49 | DP | -0.1 | OpenShort | | (-10) | -8 | -1 | 4 | 20 | -1.2,2 | 54 | | 44 | Feb/10 | 10 | 62.18 | 62.38 | 63.54(-0.12) | 62.85(-0.24) | 62.62(-0.1) | 62.5 | 0.3 | | 5 | 69(3.5) | 0 | [-8] | [-14] | [4] | -84 | -72 | RG | -0.2 | Wait | | (-12) | -7 | 7 | 1 | 11 | -1.4,1 | 54 | | 45 | Feb/10 | 9 | 62.18 | 62.38 | 63.62(-0.09) | 63(-0.26) | 62.68(-0.12) | 62.44 | 0.2 | | 5 | 65(4.4) | -10 | [-6] | [-16] | [-8] | -93 | -135 | DT | -0.3 | OpenShort? | | (-10) | -8 | -20 | -5 | -10 | -1.7,0 | 54 | | | | |
| 46 | Feb/7 | 15 | 62.09 | 62.11 | 63.68(-0.1) | 63.17(-0.26) | 62.75(-0.11) | 62.61 | 0.5 | | 1 | 61(-2.9) | -30 | [-7] | [-18] | [-5] | -89 | -103 | DT | -0.2 | HoldShort? | | (-6) | -7 | -14 | -5 | 0 | -1.6,1 | 54 | | 47 | Feb/7 | 14 | 62.09 | 62.11 | 63.74(0.03) | 63.33(-0.24) | 62.82(-0.01) | 62.73 | 0.6 | | 1 | 64(-5) | 20 | [2] | [-8] | [-7] | -87 | -190 | DR | -0.1 | HoldShort | | (-8) | -1 | -13 | -5 | -16 | -1.5,1 | 54 | | 48 | Feb/7 | 13 | 62.09 | 62.11 | 63.72(0.06) | 63.48(-0.22) | 62.83(-0.38) | 62.84 | 0.7 | | 1 | 69(-5.1) | 20 | [4] | [-32] | [-4] | -78 | -282 | DR | 0 | HoldShort | | (4) | -26 | 7 | -26 | -20 | -1.2,2 | 54 | | 49 | Feb/7 | 12 | 62.09 | 62.11 | 63.68(0.05) | 63.62(-0.21) | 63.07(-0.39) | 62.78 | 0.6 | | 1 | 74(-3.5) | 5 | [3] | [-32] | [-8] | -75 | -277 | DR | -0.4 | HoldShort | | (4) | -26 | -2 | -25 | -20 | -1.1,3 | 54 | | 50 | Feb/7 | 11 | 62.09 | 62.11 | 63.65(0.05) | 63.76(-0.26) | 63.32(-0.41) | 62.8 | 0.7 | | 1 | 77(-4.8) | -5 | [3] | [-35] | [-13] | -72 | -271 | DR | -0.6 | OpenShort | | (4) | -28 | -15 | -24 | -20 | -1,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|