MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $162.3600 One month high (close): $188.7000

MSFT Daily Change: -0.01% Daily StdDev 1.12% MSFT EMA_5_Trend: 0.31% 10Minute StdDev: $1.2867

Latest Price : $187.23(-0.01%)

Fri. Feb 21, 2020($2.9) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($1.5)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	11	177.5	184.95	185.63(0.06)	186.9(0.12)	187.16(0.06)	187.28	1.1	35	15(0.6)	50	[5]	[18]	[2]	81	55	UT	0.1	HoldLong	(7)	5	10	-2	-12	1.3,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 186.9(hourly_sma_10 -0.2%) 185.63(hourly_sma_20 -0.88%) 184.95(daily_ema_10 -1.24%) 177.5(daily_ema_20 -5.22%) Resistance Levels:

2	Feb/19	10	177.5	184.95	185.52(0.04)	186.68(0.14)	187.05(0.06)	187.12	1.1	35	14(0.4)	50	[4]	[18]	[-5]	81	70	CR	0.1	OpenShort	(6)	5	-12	1	-12	1.3,98	78
3	Feb/19	9	177.5	184.95	185.45(0.08)	186.42(0.16)	186.94(0.08)	187.31	1.1	35	14(0.6)	50	[7]	[22]	[0]	86	54	UT	0.3	HoldLong?	(6)	7	0	2	-1	1.5,98	78
4	Feb/18	15	176.46	184.25	185.31(0.09)	186.11(0.16)	186.8(0.03)	187.31	1.2	38	13(0.8)	50	[8]	[20]	[12]	88	47	UT	0.4	HoldLong?	(9)	3	34	1	10	1.7,95	80
5	Feb/18	14	176.46	184.25	185.15(0.07)	185.81(0.11)	186.75(0.05)	186.77	1.2	38	13(0.5)	50	[6]	[19]	[0]	79	45	UT	0	HoldLong	(9)	5	1	-6	13	1.5,91	80

6	Feb/18	13	176.46	184.25	185.03(0.08)	185.61(0.14)	186.65(0.19)	186.76	1.2	38	12(0.7)	50	[7]	[33]	[3]	79	65	UT	0.1	HoldLong	(7)	17	12	-11	12	1.6,89	80
7	Feb/18	12	176.46	184.25	184.89(0.06)	185.34(0.18)	186.3(0.22)	186.58	1.2	38	11(0.9)	50	[5]	[37]	[1]	84	86	UT	0.3	HoldLong	(9)	20	0	-0	9	1.7,91	80
8	Feb/18	11	176.46	184.25	184.77(0.05)	185.02(0.15)	185.89(0.25)	186.58	1.2	38	11(0.9)	50	[5]	[38]	[-4]	96	109	CR	0.8	OpenShort	(7)	22	-29	21	20	2,96	80
9	Feb/18	10	176.46	184.25	184.67(0.08)	184.74(0.14)	185.43(0.3)	187.05	1.2	38	10(1.2)	50	[7]	[43]	[26]	111	127	UT	1.9	HoldLong	(8)	27	47	35	20	2.8,91	80
10	Feb/18	9	176.46	184.25	184.51(0.09)	184.48(0.07)	184.87(0.16)	186.3	1.1	38	8(1.4)	50	[8]	[27]	[36]	85	62	UT	1.9	OpenLong?	(8)	14	80	28	20	2.4,75	80

11	Feb/14	15	175.44	183.03	184.34(0.03)	184.35(-0.01)	184.58(0.11)	185.02	1.1	37	7(0.1)	50	[3]	[19]	[15]	34	37	UT	0.7	OpenLong?	(7)	10	33	12	20	1.1,56	81
12	Feb/14	14	175.44	183.03	184.34(0)	184.37(-0.06)	184.38(0.13)	184.5	1.1	37	7(-0.9)	50	[0]	[18]	[6]	5	35	UR	0.2	SmallShort	(2)	12	14	1	17	0.4,45	81
13	Feb/14	13	175.44	183.03	184.28(-0.04)	184.48(-0.01)	184.14(0.04)	184.27	1	37	8(-2.4)	40	[-4]	[11]	[2]	0	39	UR	0.2	SmallShort	(-1)	4	1	11	-4	-0,50	81
14	Feb/14	12	175.44	183.03	184.35(-0.07)	184.48(0)	184.06(-0.01)	184.25	1	37	10(-1.5)	5	[-6]	[6]	[-11]	-3	42	RG	0.2	Wait	(-5)	-1	-37	12	-11	-0.1,50	81
15	Feb/14	11	175.44	183.03	184.48(-0.05)	184.49(0.03)	184.08(-0.02)	184.84	1.1	37	12(-3)	50	[-5]	[7]	[19]	1	55	UR	0.8	SmallShort	(-8)	-2	50	7	9	0.4,41	81

16	Feb/14	10	175.44	183.03	184.58(-0.11)	184.49(0)	184.12(-0.13)	184.04	1	37	15(-2.5)	15	[-10]	[-5]	[13]	-32	30	RG	-0.1	Wait	(-9)	-12	47	-8	-17	-0.4,28	81
17	Feb/14	9	175.44	183.03	184.79(-0.14)	184.43(-0.05)	184.36(-0.25)	183.31	0.9	37	17(-1.9)	-50	[-13]	[-19]	[-17]	-40	-20	DT	-0.7	OpenShort?	(-16)	-23	-35	-15	-20	-1,35	81
18	Feb/13	15	174.46	181.61	185.04(-0.14)	184.53(-0.04)	184.82(-0.07)	183.86	1.1	35	19(-1.4)	-30	[-13]	[-4]	[-13]	-21	35	DT	-0.6	OpenShort?	(-15)	-6	-33	-4	-19	-0.7,47	74
19	Feb/13	14	174.46	181.61	185.29(-0.11)	184.6(0.03)	184.94(0.02)	184.37	1.2	35	21(-0.1)	-20	[-10]	[8]	[-15]	-9	39	RG	-0.3	Wait	(-14)	2	-42	1	-12	-0.5,54	74
20	Feb/13	13	174.46	181.61	185.49(-0.05)	184.55(0.12)	184.9(0.07)	185.03	1.3	35	21(-0.2)	40	[-5]	[18]	[-2]	5	32	RG	0.1	Wait	(-11)	6	-12	16	-6	-0.3,62	74

21	Feb/13	12	174.46	181.61	185.58(-0.05)	184.34(0.08)	184.77(0.14)	185.22	1.3	35	21(-0.1)	40	[-5]	[22]	[-5]	-9	46	RG	0.3	Wait	(-6)	13	-26	15	17	-0.2,46	74
22	Feb/13	11	174.46	181.61	185.67(-0.02)	184.2(0.07)	184.51(0.15)	185.63	1.3	35	21(-0.2)	50	[-2]	[23]	[30]	-11	45	UR	0.6	SmallShort	(-5)	14	73	13	20	-0,39	74
23	Feb/13	10	174.46	181.61	185.71(-0.06)	184.07(-0.07)	184.24(-0.01)	184.47	1.2	35	21(0.3)	40	[-5]	[2]	[9]	-43	-25	UR	0.1	SmallShort	(-7)	-1	20	4	20	-0.7,25	74
24	Feb/13	9	174.46	181.61	185.82(-0.05)	184.19(-0.16)	184.26(0.03)	184.15	1.2	35	21(0)	35	[-5]	[2]	[-2]	-53	-45	RG	-0.1	Wait?	(-8)	3	-13	-1	20	-1,22	74
25	Feb/12	15	173.44	180.58	185.91(0.01)	184.48(-0.13)	184.2(0.16)	184.35	1.3	38	21(-0.2)	50	[1]	[19]	[11]	-51	-57	UT	0.1	OpenLong?	(-5)	14	27	1	20	-0.9,22	72

26	Feb/12	14	173.44	180.58	185.91(0)	184.72(-0.23)	183.91(0.01)	183.92	1.2	38	21(-0.3)	50	[0]	[1]	[-6]	-55	-108	CR	0	HoldShort	(-1)	1	-24	6	16	-1.1,23	72
27	Feb/12	13	173.44	180.58	185.9(0.02)	185.15(-0.22)	183.91(-0)	184.3	1.3	38	21(0.2)	50	[2]	[1]	[-2]	-50	-106	CR	0.2	HoldShort	(1)	0	-16	14	16	-0.9,23	72
28	Feb/12	12	173.44	180.58	185.9(-0)	185.56(-0.23)	183.9(-0.12)	184.56	1.3	38	21(0.2)	50	[0]	[-11]	[16]	-53	-93	RG	0.4	Wait	(4)	-11	42	5	10	-0.7,15	72
29	Feb/12	11	173.44	180.58	185.87(-0.03)	185.98(-0.24)	184.13(-0.34)	183.89	1.2	38	21(0.5)	50	[-3]	[-32]	[17]	-72	-153	RG	-0.1	Wait	(-2)	-31	64	-10	-20	-1.1,6	72
30	Feb/12	10	173.44	180.58	185.93(-0.06)	186.42(-0.22)	184.75(-0.42)	182.88	1.1	38	20(1.4)	-15	[-5]	[-39]	[-32]	-92	-195	DT	-1.1	OpenShort	(-7)	-38	-60	-31	-20	-1.8,3	72

31	Feb/12	9	173.44	180.58	186.05(-0.02)	186.82(-0.17)	185.53(-0.47)	183.83	1.2	38	19(-0.2)	5	[-2]	[-40]	[-22]	-68	-196	RG	-1.1	SmallLong?	(-5)	-42	-31	-35	-20	-1.4,17	72
32	Feb/11	15	172.3	178.99	186.09(0.02)	187.13(-0.12)	186.4(-0.44)	184.33	1.5	37	19(-1.1)	20	[2]	[-33]	[-40]	-41	-191	DR	-1.3	OpenShort?	(-1)	-40	-86	-29	-20	-1.1,37	72
33	Feb/11	14	172.3	178.99	186.05(0.06)	187.35(-0.05)	187.22(-0.33)	185.7	1.6	37	20(-1.4)	25	[5]	[-19]	[-36]	0	-130	DR	-0.9	OpenShort	(7)	-30	-81	-26	-20	-0.2,55	72
34	Feb/11	13	172.3	178.99	185.93(0.11)	187.45(0.06)	187.84(-0.14)	187.01	1.8	37	22(-0.7)	50	[10]	[4]	[0]	37	-53	UT	-0.5	OpenLong	(12)	-13	15	-17	-20	0.6,72	72
35	Feb/11	12	172.3	178.99	185.73(0.09)	187.34(0.14)	188.1(-0.01)	186.76	1.7	37	22(-0.9)	50	[8]	[19]	[-37]	46	-11	CR	-0.7	HoldShort	(13)	-1	-90	-18	-20	0.6,81	72

36	Feb/11	11	172.3	178.99	185.55(0.14)	187.08(0.23)	188.12(0.13)	188.2	1.9	37	23(0.1)	50	[13]	[36]	[-6]	79	57	CR	0	OpenShort	(16)	12	-14	-7	-6	1.4,94	72
37	Feb/11	10	172.3	178.99	185.28(0.16)	186.65(0.26)	187.87(0.21)	188.43	1.9	37	23(0.3)	50	[14]	[45]	[-7]	88	87	CR	0.3	OpenShort	(19)	19	-23	1	11	1.6,98	72
38	Feb/11	9	172.3	178.99	184.99(0.19)	186.16(0.22)	187.48(0.23)	188.8	2	37	23(0.6)	50	[17]	[46]	[15]	100	108	UT	0.7	CloseLong?	(21)	21	31	4	20	2,100	72
39	Feb/10	15	171.23	177.17	184.64(0.2)	185.75(0.17)	187.05(0.25)	188.3	2.1	43	22(-1.3)	50	[18]	[51]	[35]	100	93	UT	0.7	CloseLong?	(21)	23	87	5	20	2,100	77
40	Feb/10	14	171.23	177.17	184.28(0.19)	185.44(0.09)	186.58(0.29)	186.89	2	43	24(-1.9)	50	[18]	[52]	[2]	84	44	UT	0.2	HoldLong	(20)	28	-2	1	20	1.4,99	77

41	Feb/10	13	171.23	177.17	183.93(0.21)	185.27(0.12)	186.04(0.32)	186.92	2	43	26(-1.1)	50	[20]	[57]	[12]	87	53	UT	0.4	HoldLong	(23)	31	24	5	20	1.5,99	77
42	Feb/10	12	171.23	177.17	183.55(0.2)	185.04(0.15)	185.44(0.33)	186.52	1.9	43	27(-0.2)	50	[19]	[59]	[1]	84	64	UT	0.5	HoldLong	(24)	31	-8	14	20	1.4,99	77
43	Feb/10	11	171.23	177.17	183.18(0.19)	184.76(0.19)	184.84(0.21)	186.65	1.9	43	27(0.5)	50	[18]	[50]	[20]	82	77	UT	0.8	HoldLong	(26)	20	45	12	20	1.6,92	77
44	Feb/10	10	171.23	177.17	182.82(0.17)	184.42(0.16)	184.45(0.08)	185.93	1.8	43	26(1.4)	50	[16]	[35]	[40]	71	47	UT	0.7	OpenLong	(21)	8	110	7	20	1.5,83	77
45	Feb/10	9	171.23	177.17	182.5(0.08)	184.12(0.05)	184.3(-0.11)	184.18	1.6	43	25(0.5)	50	[8]	[10]	[2]	42	2	UT	-0.1	OpenLong?	(16)	-11	16	-13	-10	0.8,72	77

46	Feb/7	15	169.8	174.53	182.35(0.05)	184.03(0.06)	184.5(-0.08)	183.92	2	35	24(-3.6)	50	[5]	[8]	[5]	47	32	UT	-0.3	OpenLong?	(9)	-8	26	-15	-15	0.8,77	73
47	Feb/7	14	169.8	174.53	182.26(0.1)	183.91(0.05)	184.65(-0.02)	183.51	1.9	35	28(-0.8)	50	[10]	[15]	[-29]	51	-19	CR	-0.6	HoldShort	(5)	-2	-74	-16	-20	0.6,86	73
48	Feb/7	13	169.8	174.53	182.08(0.15)	183.81(0.16)	184.68(0.16)	184.69	2.1	35	29(0.5)	50	[15]	[39]	[-7]	80	47	CR	0	OpenShort	(16)	16	-34	27	-2	1.3,97	73
49	Feb/7	12	169.8	174.53	181.81(0.16)	183.52(0.22)	184.39(0.25)	185.23	2.2	35	28(1.8)	50	[16]	[51]	[8]	93	107	UT	0.4	OpenLong	(20)	25	5	31	16	1.7,100	73
50	Feb/7	11	169.8	174.53	181.53(0.14)	183.11(0.29)	183.94(0.21)	185.15	2.2	35	27(2.4)	50	[14]	[50]	[17]	98	126	UT	0.6	OpenLong	(19)	21	30	33	19	1.9,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI