|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.8600 One month high (close): $119.4500
MMC Daily Change: -0.81% Daily StdDev 0.72% MMC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $118.48(-0.81%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 116.17 | 118.1 | 119.08(-0.01) | 119(0.06) | 119.19(0.05) | 119.33 | 1.4 | | 22 | 15(0.2) | 50 | [-1] | [15] | [10] | 57 | 40 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 15 | 6 | 0.7,89 | 58 | Sample size 9 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.02%(33%)
Daily Trend: %
Up Forces:
Down Forces: 119.08(hourly_sma_20 -0.21%)
Support Levels: 119(hourly_sma_10 -0.28%) 118.1(daily_ema_10 -1.03%) 116.17(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 116.17 | 118.1 | 119.08(-0) | 118.92(0.04) | 119.13(0.04) | 119.17 | 1.3 | | 22 | 15(0) | 50 | [-0] | [13] | [-1] | 32 | 19 | CR | 0.1 | HoldShort? | | (-3) | 6 | -12 | 14 | 5 | 0.2,77 | 58 | | 3 | Feb/18 | 15 | 115.94 | 117.75 | 119.09(0.01) | 118.87(0.03) | 119.08(0.05) | 119.26 | 1.5 | | 24 | 15(-0.6) | 50 | [1] | [16] | [8] | 34 | 12 | UT | 0.5 | OpenLong? | | (2) | 7 | 12 | 15 | 16 | 0.5,71 | 64 | | 4 | Feb/18 | 14 | 115.94 | 117.75 | 119.08(0.02) | 118.84(0.02) | 119.02(0.09) | 119.17 | 1.4 | | 24 | 16(-0.9) | 50 | [3] | [21] | [10] | 11 | 12 | UT | 0.4 | OpenLong | | (2) | 13 | 20 | 13 | 12 | 0.3,53 | 64 | | 5 | Feb/18 | 13 | 115.94 | 117.75 | 119.06(0.03) | 118.84(-0) | 118.91(0.08) | 119.02 | 1.4 | | 24 | 17(-1.7) | 50 | [4] | [19] | [1] | -11 | -9 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 8 | 14 | -0.1,42 | 64 | | | | |
| 6 | Feb/18 | 12 | 115.94 | 117.75 | 119.03(0.04) | 118.81(-0.02) | 118.81(0.08) | 119.05 | 1.4 | | 24 | 18(-1) | 50 | [6] | [18] | [9] | -10 | -18 | UT | 0.6 | OpenLong | | (5) | 11 | 15 | 17 | 17 | 0,40 | 64 | | 7 | Feb/18 | 11 | 115.94 | 117.75 | 118.99(0.03) | 118.83(-0.05) | 118.71(0.05) | 118.93 | 1.3 | | 24 | 19(-1) | 50 | [4] | [11] | [2] | -28 | -26 | UT | 0.5 | OpenLong | | (5) | 7 | -3 | 9 | 14 | -0.1,25 | 64 | | 8 | Feb/18 | 10 | 115.94 | 117.75 | 118.96(0.03) | 118.89(-0.05) | 118.71(0) | 118.95 | 1.3 | | 24 | 20(-2) | 50 | [4] | [4] | [17] | -36 | -27 | UT | 0.6 | OpenLong | | (5) | 0 | 46 | 1 | 14 | -0,14 | 64 | | 9 | Feb/18 | 9 | 115.94 | 117.75 | 118.92(0.02) | 118.94(-0.08) | 118.66(-0.05) | 118.6 | 1.2 | | 24 | 22(-1.1) | 50 | [3] | [-5] | [1] | -61 | -59 | RG | -0.1 | Wait? | | (3) | -7 | 9 | -12 | -4 | -0.6,4 | 64 | | 10 | Feb/14 | 15 | 115.66 | 117.17 | 118.89(0.02) | 119.04(-0.1) | 118.72(-0.08) | 118.53 | 1.4 | | 23 | 23(-2.5) | 50 | [3] | [-10] | [-6] | -56 | -66 | DR | -0.4 | OpenShort? | | (5) | -11 | -5 | -21 | -9 | -0.7,12 | 68 | | | | |
| 11 | Feb/14 | 14 | 115.66 | 117.17 | 118.87(0.02) | 119.16(-0.09) | 118.82(-0.11) | 118.57 | 1.4 | | 23 | 26(-1.2) | 45 | [3] | [-13] | [-7] | -39 | -74 | DR | -0.5 | OpenShort | | (3) | -16 | -8 | -18 | -14 | -0.6,26 | 68 | | 12 | Feb/14 | 13 | 115.66 | 117.17 | 118.85(0.03) | 119.27(-0.03) | 118.95(-0.14) | 118.63 | 1.4 | | 23 | 27(-0.9) | 30 | [4] | [-13] | [-19] | -24 | -79 | DR | -0.6 | OpenShort | | (5) | -20 | -42 | -20 | -20 | -0.4,36 | 68 | | 13 | Feb/14 | 12 | 115.66 | 117.17 | 118.81(0.03) | 119.31(-0.01) | 119.12(-0.09) | 118.95 | 1.6 | | 23 | 28(-1) | 50 | [4] | [-5] | [-2] | 7 | -38 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -17 | -18 | 0.2,52 | 68 | | 14 | Feb/14 | 11 | 115.66 | 117.17 | 118.77(0.04) | 119.32(0.02) | 119.23(-0.11) | 118.89 | 1.5 | | 23 | 29(-1.3) | 50 | [6] | [-5] | [-12] | 16 | -52 | DR | -0.6 | OpenShort | | (6) | -16 | -18 | -19 | -20 | 0.2,61 | 68 | | 15 | Feb/14 | 10 | 115.66 | 117.17 | 118.73(0.05) | 119.3(0.05) | 119.37(-0.11) | 119.03 | 1.6 | | 23 | 30(-0.3) | 50 | [7] | [-3] | [-14] | 35 | -41 | DR | -0.5 | OpenShort | | (6) | -16 | -29 | -16 | -20 | 0.5,72 | 68 | | | | |
| 16 | Feb/14 | 9 | 115.66 | 117.17 | 118.67(0.05) | 119.24(0.08) | 119.5(-0.06) | 119.26 | 1.7 | | 23 | 31(0.1) | 50 | [7] | [7] | [-12] | 57 | -9 | CR | -0.4 | HoldShort? | | (9) | -9 | -26 | -10 | -15 | 0.9,84 | 68 | | 17 | Feb/13 | 15 | 115.36 | 116.51 | 118.61(0.06) | 119.14(0.09) | 119.58(0.06) | 119.46 | 2 | | 20 | 30(-2.3) | 50 | [9] | [23] | [-4] | 72 | 28 | CR | -0.2 | HoldShort? | | (9) | 9 | -8 | -9 | -4 | 1.3,89 | 66 | | 18 | Feb/13 | 14 | 115.36 | 116.51 | 118.54(0.1) | 119.03(0.11) | 119.5(0.08) | 119.52 | 2 | | 20 | 33(-2.8) | 50 | [14] | [29] | [-2] | 82 | 7 | CR | 0 | OpenShort | | (11) | 11 | -5 | -6 | 10 | 1.5,94 | 66 | | 19 | Feb/13 | 13 | 115.36 | 116.51 | 118.42(0.12) | 118.91(0.14) | 119.41(0.15) | 119.56 | 2 | | 20 | 36(-1.5) | 50 | [17] | [42] | [-5] | 87 | 25 | CR | 0.2 | OpenShort | | (17) | 21 | -18 | -0 | 9 | 1.6,97 | 66 | | 20 | Feb/13 | 12 | 115.36 | 116.51 | 118.28(0.13) | 118.75(0.14) | 119.23(0.2) | 119.7 | 2.1 | | 20 | 37(-0.2) | 50 | [18] | [49] | [5] | 98 | 47 | UT | 0.6 | HoldLong | | (20) | 28 | 6 | 3 | 20 | 1.9,100 | 66 | | | | |
| 21 | Feb/13 | 11 | 115.36 | 116.51 | 118.13(0.13) | 118.58(0.13) | 118.99(0.24) | 119.65 | 2.1 | | 20 | 37(1.7) | 50 | [18] | [54] | [28] | 100 | 66 | UT | 0.9 | HoldLong | | (22) | 34 | 72 | 6 | 20 | 2,100 | 66 | | 22 | Feb/13 | 10 | 115.36 | 116.51 | 117.97(0.1) | 118.43(0.09) | 118.7(0.12) | 119.09 | 1.8 | | 20 | 36(-0.2) | 50 | [14] | [33] | [5] | 88 | 26 | UT | 0.5 | HoldLong | | (19) | 17 | 8 | 3 | 19 | 1.5,100 | 66 | | 23 | Feb/13 | 9 | 115.36 | 116.51 | 117.85(0.1) | 118.32(0.08) | 118.55(0.12) | 119.03 | 1.8 | | 20 | 36(0) | 50 | [14] | [33] | [18] | 90 | 36 | UT | 0.7 | HoldLong? | | (15) | 17 | 45 | 6 | 20 | 1.6,100 | 66 | | 24 | Feb/12 | 15 | 114.99 | 116.01 | 117.73(0.1) | 118.22(0.05) | 118.4(0.12) | 118.68 | 1.9 | | 18 | 36(-1.8) | 50 | [14] | [29] | [10] | 81 | 16 | UT | 0.4 | HoldLong? | | (14) | 17 | 25 | 1 | 14 | 1.3,98 | 63 | | 25 | Feb/12 | 14 | 114.99 | 116.01 | 117.62(0.08) | 118.16(0.06) | 118.26(0.07) | 118.49 | 1.8 | | 18 | 38(-0.4) | 50 | [11] | [22] | [12] | 78 | 13 | UT | 0.3 | HoldLong | | (14) | 10 | 35 | -0 | 6 | 1.2,98 | 63 | | | | |
| 26 | Feb/12 | 13 | 114.99 | 116.01 | 117.53(0.08) | 118.09(0.01) | 118.18(0.03) | 118.22 | 1.7 | | 18 | 38(0.3) | 50 | [11] | [13] | [-5] | 71 | -7 | CR | 0.1 | HoldShort | | (11) | 4 | -15 | 0 | 5 | 0.9,98 | 63 | | 27 | Feb/12 | 12 | 114.99 | 116.01 | 117.44(0.07) | 118.08(0.03) | 118.15(0.06) | 118.34 | 1.7 | | 18 | 38(1.2) | 50 | [10] | [18] | [3] | 77 | 29 | UT | 0.3 | OpenLong | | (14) | 9 | 6 | -1 | 8 | 1.2,97 | 63 | | 28 | Feb/12 | 11 | 114.99 | 116.01 | 117.36(0.06) | 118.05(0.09) | 118.08(0.03) | 118.29 | 1.7 | | 18 | 36(1.3) | 50 | [9] | [18] | [14] | 79 | 31 | UT | 0.3 | OpenLong | | (11) | 4 | 43 | -1 | 0 | 1.3,96 | 63 | | 29 | Feb/12 | 10 | 114.99 | 116.01 | 117.29(0.05) | 117.94(0.1) | 118.04(-0.01) | 117.96 | 1.5 | | 18 | 35(0.9) | 50 | [7] | [12] | [-7] | 71 | 12 | CR | -0.1 | HoldShort | | (6) | -1 | -15 | -3 | -20 | 1,96 | 63 | | 30 | Feb/12 | 9 | 114.99 | 116.01 | 117.23(0.04) | 117.82(0.12) | 118.05(0.04) | 118.08 | 1.6 | | 18 | 34(0.5) | 50 | [6] | [20] | [-1] | 80 | 43 | CR | 0 | OpenShort? | | (9) | 6 | 2 | -2 | -11 | 1.3,97 | 63 | | | | |
| 31 | Feb/11 | 15 | 114.62 | 115.7 | 117.18(0.07) | 117.67(0.13) | 118(-0.01) | 118.07 | 1.9 | | 18 | 34(-0.7) | 50 | [10] | [15] | [2] | 82 | 13 | UT | 0.1 | HoldLong? | | (8) | -1 | 8 | -3 | -1 | 1.4,97 | 64 | | 32 | Feb/11 | 14 | 114.62 | 115.7 | 117.1(0.07) | 117.52(0.11) | 118(-0) | 118.01 | 1.8 | | 18 | 34(1.4) | 50 | [10] | [15] | [-4] | 81 | 16 | CR | 0 | OpenShort | | (11) | -0 | -11 | -3 | 2 | 1.4,96 | 64 | | 33 | Feb/11 | 13 | 114.62 | 115.7 | 117.02(0.07) | 117.39(0.13) | 118.01(0.14) | 118.09 | 1.9 | | 18 | 33(1.6) | 50 | [10] | [36] | [3] | 87 | 58 | UT | 0.1 | OpenLong | | (12) | 20 | 9 | -9 | 18 | 1.8,92 | 64 | | 34 | Feb/11 | 12 | 114.62 | 115.7 | 116.94(0.08) | 117.23(0.13) | 117.84(0.22) | 118.02 | 1.8 | | 18 | 31(1.9) | 50 | [11] | [48] | [8] | 91 | 67 | UT | 0.3 | OpenLong | | (11) | 31 | 25 | -8 | 14 | 1.9,93 | 64 | | 35 | Feb/11 | 11 | 114.62 | 115.7 | 116.84(0.07) | 117.07(0.09) | 117.58(0.2) | 117.83 | 1.7 | | 18 | 30(1.1) | 50 | [10] | [42] | [-9] | 89 | 61 | CR | 0.5 | OpenShort | | (12) | 28 | -37 | 3 | 20 | 1.8,94 | 64 | | | | |
| 36 | Feb/11 | 10 | 114.62 | 115.7 | 116.76(0.1) | 116.96(0.14) | 117.34(0.27) | 118.11 | 1.9 | | 18 | 28(5.2) | 50 | [14] | [56] | [12] | 115 | 90 | UT | 1.5 | HoldLong | | (14) | 38 | 14 | 31 | 20 | 2.6,100 | 64 | | 37 | Feb/11 | 9 | 114.62 | 115.7 | 116.65(0.07) | 116.8(0.11) | 117.03(0.23) | 118 | 1.8 | | 18 | 23(7) | 50 | [10] | [47] | [42] | 115 | 108 | UT | 2.3 | HoldLong? | | (14) | 32 | 97 | 33 | 20 | 3.2,85 | 64 | | 38 | Feb/10 | 15 | 114.31 | 115.37 | 116.56(0.03) | 116.67(0.03) | 116.76(0.12) | 117.26 | 1.7 | | 18 | 16(1.4) | 50 | [4] | [26] | [31] | 81 | 60 | UT | 1.7 | OpenLong? | | (6) | 17 | 74 | 23 | 20 | 2.4,71 | 61 | | 39 | Feb/10 | 14 | 114.31 | 115.37 | 116.52(0.01) | 116.64(-0.01) | 116.62(0.05) | 116.7 | 1.4 | | 18 | 15(-3.6) | 50 | [1] | [12] | [3] | 21 | 23 | UT | 0.3 | OpenLong | | (3) | 7 | 6 | -1 | 8 | 0.7,53 | 61 | | 40 | Feb/10 | 13 | 114.31 | 115.37 | 116.51(0.05) | 116.65(-0.03) | 116.57(-0.01) | 116.65 | 1.4 | | 18 | 18(-4.4) | 50 | [7] | [4] | [6] | 15 | -38 | UT | 0.3 | OpenLong | | (2) | -1 | 17 | -3 | 7 | 0.4,55 | 61 | | | | |
| 41 | Feb/10 | 12 | 114.31 | 115.37 | 116.46(0.05) | 116.65(0) | 116.58(0.01) | 116.52 | 1.3 | | 18 | 23(-3.1) | 50 | [7] | [9] | [-9] | 13 | -34 | CR | -0.2 | HoldShort | | (6) | 1 | -22 | -2 | -14 | 0.2,58 | 61 | | 42 | Feb/10 | 11 | 114.31 | 115.37 | 116.4(0.06) | 116.68(0.03) | 116.57(-0.01) | 116.68 | 1.4 | | 18 | 26(-2.3) | 50 | [9] | [9] | [4] | 23 | -38 | UT | 0.2 | OpenLong | | (9) | -1 | 15 | -8 | -2 | 0.6,58 | 61 | | 43 | Feb/10 | 10 | 114.31 | 115.37 | 116.33(0.05) | 116.68(0) | 116.59(-0.05) | 116.56 | 1.3 | | 18 | 28(-2.1) | 50 | [7] | [1] | [4] | 24 | -37 | UT | -0.1 | OpenLong | | (8) | -7 | 17 | -5 | -9 | 0.5,61 | 61 | | 44 | Feb/10 | 9 | 114.31 | 115.37 | 116.28(0.05) | 116.64(0.02) | 116.65(-0.07) | 116.43 | 1.2 | | 18 | 30(-4.3) | 50 | [7] | [-1] | [-17] | 19 | -52 | DR | -0.4 | OpenShort? | | (6) | -10 | -40 | -16 | -17 | 0.3,61 | 61 | | 45 | Feb/7 | 15 | 114.01 | 114.91 | 116.22(0.08) | 116.61(0.05) | 116.73(-0.05) | 116.73 | 1.7 | | 14 | 35(-4.4) | 50 | [11] | [3] | [10] | 48 | -45 | UT | 0 | OpenLong? | | (11) | -7 | 37 | -11 | -4 | 0.9,75 | 58 | | | | |
| 46 | Feb/7 | 14 | 114.01 | 114.91 | 116.13(0.07) | 116.55(0.04) | 116.73(-0) | 116.45 | 1.5 | | 14 | 39(-0.6) | 50 | [10] | [9] | [-18] | 40 | -34 | CR | -0.5 | HoldShort | | (11) | -0 | -42 | -15 | -15 | 0.5,77 | 58 | | 47 | Feb/7 | 13 | 114.01 | 114.91 | 116.05(0.06) | 116.5(0.04) | 116.78(0.07) | 116.77 | 1.7 | | 14 | 40(0.7) | 50 | [9] | [19] | [-6] | 68 | 21 | CR | -0 | HoldShort | | (12) | 10 | -15 | -9 | 9 | 1.1,90 | 58 | | 48 | Feb/7 | 12 | 114.01 | 114.91 | 115.98(0.06) | 116.45(0.03) | 116.7(0.07) | 116.89 | 1.8 | | 14 | 39(1.9) | 50 | [9] | [18] | [8] | 80 | 41 | UT | 0.3 | OpenLong | | (11) | 10 | 8 | 27 | 17 | 1.4,95 | 58 | | 49 | Feb/7 | 11 | 114.01 | 114.91 | 115.91(0.05) | 116.41(0.03) | 116.62(0.11) | 116.83 | 1.7 | | 14 | 37(1) | 50 | [7] | [23] | [-1] | 84 | 60 | CR | 0.4 | OpenShort | | (11) | 16 | -20 | 28 | 18 | 1.5,96 | 58 | | 50 | Feb/7 | 10 | 114.01 | 114.91 | 115.85(0.08) | 116.37(0.12) | 116.49(0.15) | 116.98 | 1.8 | | 14 | 36(3.1) | 50 | [11] | [36] | [30] | 95 | 61 | UT | 0.8 | OpenLong | | (9) | 21 | 71 | 32 | 12 | 1.9,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|