Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $293.9700      One month high (close): $341.6400

LRCX Daily Change: 2.61%   Daily StdDev 2.01%   LRCX EMA_5_Trend: 0.48%   10Minute StdDev: $5.4241

Latest Price :  $334(2.61%)

Fri. Feb 21, 2020($6.2)   Thu. Feb 20, 2020($3)   Wed. Feb 19, 2020($4.2)   Tue. Feb 18, 2020($6.7)   Fri. Feb 14, 2020($2.2)   Thu. Feb 13, 2020($4.6)   Wed. Feb 12, 2020($4.5)   Tue. Feb 11, 2020($4.6)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   318.32  328.79  335.1(-0.12 329.37(-0.16 326.88(0.4332.721    1549(0.1)50[-6][16][57]-43115UR0.9SmallShort?    (-10)201371820-0.4,1767

Daily Trend: %
Up Forces:
Down Forces: 329.37(hourly_sma_10 -1.01%)  
Support Levels: 328.79(daily_ema_10 -1.18%)   318.32(daily_ema_20 -4.33%)  
Resistance Levels: 335.1(weak_hourly_sma_20 0.72%)  
 
2Feb/1815   317.01  327.89  335.49(-0.17 329.89(-0.42 325.58(-0.25325.240.6    1449(1.5)15[-9][-22][-0]-88-219RG-0.1Wait?    (-14)-12-14-11-1.5,063
3Feb/1814   317.01  327.89  336.07(-0.14 331.27(-0.43 326.38(-0.12325.280.6    1448(3.3)15[-7][-16][-4]-93-228RG-0.2Wait    (-11)-6-64-20-1.7,063
4Feb/1813   317.01  327.89  336.53(-0.12 332.71(-0.42 326.76(-0.8325.620.6    1444(3.7)-5[-6][-49][-6]-98-387RG-0.2Wait    (-8)-401-7-20-1.9,063
5Feb/1812   317.01  327.89  336.95(-0.13 334.12(-0.49 329.39(-0.74325.540.6    1441(4)-10[-7][-48][-11]-99-385DT-0.7OpenShort    (-8)-37-13-5-20-2.1,463
 
6Feb/1811   317.01  327.89  337.39(-0.1 335.77(-0.44 331.86(-0.7326.240.7    1437(3.4)0[-5][-44][-32]-104-392RG-1.2SmallLong    (-8)-35-54-33-20-2.3,463
7Feb/1810   317.01  327.89  337.72(-0.04 337.26(-0.36 334.19(-0.59329.250.9    1433(2)35[-2][-36][1]-77-341RG-1.1SmallLong    (-4)-2938-26-20-1.9,2163
8Feb/189   317.01  327.89  337.84(-0.09 338.49(-0.43 336.16(-0.74327.170.8    1431(3.9)5[-5][-46][-84]-83-399RG-2.2SmallLong?    (-4)-37-203-32-20-2.6,3263
9Feb/1415   316.14  326.42  338.13(0.09 339.94(-0.12 338.66(-0.06338.731.7    1927(-6.5)50[5][2][3]-5-69UT0OpenLong?    (5)-314-12-10.2,4072
10Feb/1414   316.14  326.42  337.82(0.18 340.34(-0.14 338.85(-0.24337.911.6    1934(-5.1)50[9][-7][-4]0-207DR-0.2OpenShort    (5)-121-14-200,5072
 
11Feb/1413   316.14  326.42  337.2(0.19 340.83(-0.08 339.67(-0.19337.891.6    1939(-3.6)50[10][-3][-13]12-183DR-0.3OpenShort    (11)-10-21-14-200.1,5972
12Feb/1412   316.14  326.42  336.56(0.2 341.09(0.06 340.33(-0.14339.121.7    1942(-3.1)50[10][3][-10]30-123CR-0.2HoldShort    (13)-7-9-14-200.5,6772
13Feb/1411   316.14  326.42  335.9(0.22 340.87(0.15 340.81(-0.12339.641.8    1946(-2.6)50[11][7][-6]43-107CR-0.2HoldShort    (13)-6-1-9-200.6,7872
14Feb/1410   316.14  326.42  335.17(0.23 340.35(0.17 341.21(-0.18339.681.8    1948(-1.4)50[12][5][-19]53-107CR-0.2HoldShort    (14)-9-41-8-200.7,8572
15Feb/149   316.14  326.42  334.41(0.25 339.78(0.23 341.83(-0.05342.042    1950(-0.2)50[13][13][4]723UT0OpenLong?    (17)-315-4-21.2,9272
 
16Feb/1315   314.38  322.41  333.57(0.25 339.02(0.25 341.99(0.04341.182.2    1750(-7.3)50[13][17][-3]7023CR-0.1HoldShort?    (15)2-5-7-61.2,9064
17Feb/1314   314.38  322.41  332.75(0.33 338.18(0.29 341.85(0.27341.52.2    1757(-3.5)50[17][31][-1]7833CR-0.1OpenShort    (16)14-3-681.3,9564
18Feb/1313   314.38  322.41  331.64(0.38 337.2(0.26 340.94(0.43341.672.2    1761(-2.1)50[20][39][-4]8365CR0.1OpenShort    (21)22-19-3201.4,9864
19Feb/1312   314.38  322.41  330.38(0.41 336.33(0.31 339.48(0.52342.772.3    1763(-0.1)50[21][46][5]90140UT0.4HoldLong    (25)27-11201.6,10064
20Feb/1311   314.38  322.41  329.02(0.42 335.3(0.52 337.73(0.5342.852.3    1763(2.3)50[22][50][18]95166UT0.7OpenLong    (26)26424201.8,10064
 
21Feb/1310   314.38  322.41  327.64(0.38 333.57(0.46 336.04(0.46340.462.1    1760(1.4)50[20][46][25]93161UT0.6OpenLong    (24)24633201.7,10064
22Feb/139   314.38  322.41  326.41(0.34 332.04(0.34 334.52(0.31336.921.8    1759(1.4)50[17][35][17]8795UT0.3OpenLong?    (20)1645-0201.5,9964
23Feb/1215   312.14  319.23  325.29(0.28 330.92(0.28 333.47(0.09334.42    1658(-6.6)50[14][22][3]8257UT0.1HoldLong?    (19)57-2151.3,9959
24Feb/1214   312.14  319.23  324.38(0.29 329.99(0.29 333.18(0.1334.032    1664(1.4)50[15][22][-0]8472UT0.1OpenLong    (17)5-6-2201.4,9959
25Feb/1213   312.14  319.23  323.45(0.29 329.04(0.28 332.86(0.53334.382    1663(3.5)50[15][44][13]88204UT0.2OpenLong    (19)2727-5201.6,9859
 
26Feb/1212   312.14  319.23  322.5(0.25 328.13(0.25 331.1(0.47332.861.9    1659(3.8)50[13][40][10]88204UT0.3OpenLong    (17)2421-7201.6,9859
27Feb/1211   312.14  319.23  321.71(0.2 327.32(0.38 329.56(0.36331.691.8    1656(3.9)50[10][37][-6]91214CR0.4OpenShort    (14)19-223121.7,9859
28Feb/1210   312.14  319.23  321.06(0.22 326.08(0.51 328.37(0.48332.931.9    1652(6.2)50[11][47][7]102284UT0.8HoldLong    (14)2596202.1,9959
29Feb/129   312.14  319.23  320.36(0.21 324.43(0.52 326.8(0.49332.441.9    1645(7.5)50[11][48][48]108304UT1.1HoldLong?    (14)251267202.4,9859
30Feb/1115   310.37  315.61  319.68(0.09 322.75(0.32 325.22(0.02325.571.6    1238(-3.3)50[5][15][2]83106UT0.1HoldLong?    (7)18-1-51.4,9856
 
31Feb/1114   310.37  315.61  319.39(0.03 321.72(0.29 325.17(0.03325.161.5    1241(0.3)45[2][14][-2]83160CR-0OpenShort    (5)2-101141.4,9856
32Feb/1113   310.37  315.61  319.31(0.01 320.78(0.35 325.08(0.4325.731.6    1241(0.5)50[1][34][7]87279UT0.2HoldLong    (2)21115201.6,9756
33Feb/1112   310.37  315.61  319.31(0)  319.67(0.28 323.78(0.54325.111.5    1240(-0.5)50[0][40][11]85298UR0.3SmallShort    (0)281114201.5,9756
34Feb/1111   310.37  315.61  319.26(-0.02 318.78(0.29 322.05(0.55324.511.5    1241(-0.3)50[-1][40][5]80298UR0.6SmallShort    (-1)29-1530201.3,9756
35Feb/1110   310.37  315.61  319.32(0.01 317.87(0.32 320.29(0.63325.331.5    1241(0.3)50[1][46][19]72319UT1.3OpenLong    (-1)331143201.5,8456
 
36Feb/119   310.37  315.61  319.3(-0.01 316.87(0.24 318.27(0.56324.711.5    1241(-0.1)50[-1][40][50]42301UR1.6SmallShort?    (-1)2910236201.4,5756
37Feb/1015   308.91  313.18  319.32(-0.09 316.1(0.02 316.48(0.29319.261.1    1141(-3.6)50[-5][19][27]-10143UR0.7SmallShort?    (-5)15532220-0,4056
38Feb/1014   308.91  313.18  319.6(-0.14 316.05(-0.08 315.56(0.02316.440.8    1145(-0.4)35[-7][1][7]-5828UR0.2SmallShort    (-8)114620-0.8,1256
39Feb/1013   308.91  313.18  320.05(-0.14 316.29(-0.1 315.5(0.02315.710.7    1145(-0.3)30[-7][1][5]-66-12UR0SmallShort    (-10)1989-1,956
40Feb/1012   308.91  313.18  320.49(-0.17 316.61(-0.14 315.5(-0) 315.240.7    1145(0.5)20[-9][-2][-3]-75-10RG-0Wait    (-9)-0-1030-1.2,556
 
41Feb/1011   308.91  313.18  321.02(-0.16 317.05(-0.25 315.46(-0.08315.760.7    1145(1)40[-8][-9][10]-77-36RG0.1Wait    (-10)-421720-1.3,656
42Feb/1010   308.91  313.18  321.53(-0.17 317.84(-0.32 315.72(-0.26314.630.6    1144(2.5)-5[-9][-20][-9]-90-118RG-0.3Wait    (-11)-14-296-4-1.7,356
43Feb/109   308.91  313.18  322.08(-0.15 318.86(-0.28 316.55(-0.16316.190.8    1141(0.4)30[-8][-13][6]-85-82RG-0.1Wait?    (-10)-81570-1.5,356
44Feb/715   307.66  310.72  322.56(-0.2 319.74(-0.32 317.07(-0.22315.410.8    741(4.3)-15[-11][-21][-1]-98-92BT-0.4OpenLong?    (-10)-1221-20-1.9,054
45Feb/714   307.66  310.72  323.21(-0.15 320.77(-0.3 317.77(-0.28315.30.8    737(5.1)-30[-8][-23][-16]-108-170DT-0.7HoldShort    (-13)-15-341-20-2.3,054
 
46Feb/713   307.66  310.72  323.7(-0.12 321.74(-0.25 318.65(-0.41317.11    732(4)-25[-6][-28][-13]-105-185DT-0.5HoldShort    (-8)-22-317-20-2.2,054
47Feb/712   307.66  310.72  324.08(-0.1 322.53(-0.19 319.95(-0.38318.751.2    728(3)10[-5][-24][-2]-100-157BT-0.5OpenLong    (-6)-20-111-20-2,054
48Feb/711   307.66  310.72  324.4(-0.1 323.14(-0.21 321.16(-0.39318.791.2    725(3.8)-5[-5][-25][-11]-110-168RG-1SmallLong    (-6)-20-2-37-20-2.4,054
49Feb/710   307.66  310.72  324.74(-0.1 323.81(-0.17 322.41(-0.42318.931.2    721(3.9)-15[-5][-26][-17]-125-185DT-1.8HoldShort    (-7)-22-14-42-20-3,054
50Feb/79   307.66  310.72  325.05(-0.04 324.37(-0.19 323.77(-0.33319.691.3    717(-0.4)-0[-2][-21][-36]-133-197RG-2.6SmallLong?    (-5)-17-72-44-20-3.4,254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA