KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.8100 One month high (close): $22.1600

KMI Daily Change: 0.68% Daily StdDev 1.02% KMI EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $22.16(0.68%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.17%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	21.45	21.67	22.06(0.08)	22.12(0.09)	22.24(0.11)	22.22	2	14	30(0.3)	50	[8]	[22]	[-14]	76	14	CR	-0.2	OpenShort?	(5)	11	-37	-14	9	1.4,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.12(hourly_sma_10 -0.45%) 22.06(hourly_sma_20 -0.72%) 21.67(daily_ema_10 -2.48%) 21.45(daily_ema_20 -3.47%) Resistance Levels:

2	Feb/19	14	21.45	21.67	22.04(0.08)	22.1(0.17)	22.22(0.27)	22.31	2.2	14	29(3.2)	50	[8]	[41]	[5]	110	107	UT	0.8	HoldLong	(8)	27	12	-1	18	2.4,100	67
3	Feb/19	13	21.45	21.67	22.02(0.08)	22.06(0.13)	22.16(0.26)	22.28	2.1	14	26(3.5)	50	[8]	[38]	[11]	113	105	UT	1.2	HoldLong	(8)	26	17	12	20	2.5,100	67
4	Feb/19	12	21.45	21.67	22(0.08)	22.03(0.12)	22.1(0.25)	22.24	2	14	23(4.9)	50	[8]	[37]	[17]	118	91	UT	1.6	HoldLong	(8)	25	29	21	20	2.7,100	67
5	Feb/19	11	21.45	21.67	21.98(0.04)	22(0.08)	22.05(0.23)	22.17	1.8	14	18(3.4)	50	[4]	[32]	[22]	114	109	UT	1.7	HoldLong	(8)	23	41	35	20	2.7,96	67

6	Feb/19	10	21.45	21.67	21.97(0.03)	21.98(0.04)	22(0.08)	22.07	1.6	14	14(1.2)	50	[3]	[15]	[9]	77	39	UT	1.2	OpenLong	(0)	8	13	24	5	1.8,82	67
7	Feb/19	9	21.45	21.67	21.96(0.01)	21.97(0.01)	21.98(0.07)	22.04	1.5	14	13(0.4)	50	[1]	[12]	[13]	55	48	UT	1.2	OpenLong?	(5)	7	21	20	20	1.6,65	67
8	Feb/18	15	21.39	21.55	21.96(0.03)	21.97(-0.02)	21.98(-0)	21.99	1.6	11	13(-2.4)	50	[3]	[4]	[5]	8	-22	UT	0.6	OpenLong?	(0)	0	13	-5	20	0.6,43	58
9	Feb/18	14	21.39	21.55	21.95(0.01)	21.97(-0.06)	21.98(0)	21.96	1.5	11	15(-2.2)	50	[1]	[2]	[2]	5	-11	UT	0	OpenLong	(5)	0	8	-1	-5	0.2,50	58
10	Feb/18	13	21.39	21.55	21.95(0.04)	21.98(-0.04)	21.96(-0.03)	21.94	1.5	11	17(-2.3)	50	[4]	[0]	[-9]	-4	-50	DR	-0.3	OpenShort	(0)	-3	-21	-9	0	-0.2,51	58

11	Feb/18	12	21.39	21.55	21.94(0.05)	21.99(0.01)	21.97(0.06)	21.99	1.6	11	20(-1.8)	50	[5]	[12]	[6]	24	-18	UT	0.3	OpenLong	(5)	6	17	3	0	0.7,56	58
12	Feb/18	11	21.39	21.55	21.93(0.04)	21.99(0.04)	21.96(-0.06)	21.95	1.5	11	22(-2.8)	50	[4]	[1]	[-6]	7	-49	CR	-0.1	HoldShort	(5)	-6	-8	-10	-20	0.3,49	58
13	Feb/18	10	21.39	21.55	21.92(0.05)	21.98(0.04)	21.97(-0.07)	21.97	1.6	11	24(-1.5)	50	[5]	[1]	[0]	22	-52	UT	0	OpenLong	(5)	-7	8	-5	-20	0.6,57	58
14	Feb/18	9	21.39	21.55	21.91(0.05)	21.97(0.03)	21.99(-0.08)	21.95	1.5	11	26(-3.8)	50	[5]	[-1]	[-7]	16	-55	DR	-0.4	OpenShort?	(5)	-8	-13	-18	5	0.4,56	58
15	Feb/14	15	21.35	21.43	21.9(0.09)	21.97(0)	21.99(0)	21.98	1.9	8	30(-11.6)	50	[9]	[6]	[4]	37	-55	UT	-0.3	OpenLong?	(8)	0	17	-14	5	0.7,69	60

16	Feb/14	14	21.35	21.43	21.88(0.1)	21.96(0.02)	22.01(-0.03)	21.94	1.7	8	41(-6.2)	50	[10]	[4]	[-16]	38	-81	CR	-0.5	HoldShort	(5)	-3	-33	-15	-20	0.4,78	60
17	Feb/14	13	21.35	21.43	21.86(0.14)	21.96(0.06)	22.02(0.13)	22.02	2	8	47(-5)	50	[13]	[23]	[-3]	69	-41	CR	0	HoldShort	(13)	12	-8	-2	5	1,94	60
18	Feb/14	12	21.35	21.43	21.83(0.14)	21.95(0.07)	21.99(0.16)	22.04	2	8	52(-2.7)	50	[13]	[26]	[2]	78	-4	UT	0.3	HoldLong	(13)	15	-5	3	20	1.2,98	60
19	Feb/14	11	21.35	21.43	21.8(0.15)	21.93(0.08)	21.96(0.19)	22.05	2.1	8	55(-1.5)	50	[14]	[30]	[11]	83	3	UT	0.5	HoldLong	(13)	18	25	9	9	1.3,100	60
20	Feb/14	10	21.35	21.43	21.77(0.14)	21.91(0.08)	21.92(0.05)	21.99	1.9	8	57(-0.7)	50	[13]	[16]	[3]	74	-32	UT	0.4	OpenLong	(13)	5	5	5	9	1.1,96	60

21	Feb/14	9	21.35	21.43	21.74(0.12)	21.89(0.08)	21.91(0.07)	21.98	1.9	8	57(0.1)	50	[11]	[17]	[13]	70	4	UT	0.4	OpenLong?	(13)	7	38	1	9	1.2,90	60
22	Feb/13	15	21.32	21.32	21.71(0.09)	21.87(0.05)	21.9(-0.02)	21.89	1.9	4	57(-11.7)	50	[9]	[5]	[3]	56	-19	UT	-0.1	OpenLong?	(13)	-2	13	-9	5	0.9,83	54
23	Feb/13	14	21.32	21.32	21.69(0.12)	21.86(0.06)	21.9(-0.06)	21.86	1.8	4	69(-4)	45	[11]	[2]	[-4]	59	-60	CR	-0.2	HoldShort	(8)	-6	-5	-8	-18	0.8,89	54
24	Feb/13	13	21.32	21.32	21.66(0.12)	21.85(0.07)	21.91(0.02)	21.87	1.8	4	73(-3.8)	35	[11]	[10]	[-14]	68	-19	CR	-0.2	HoldShort	(13)	2	-33	-7	-18	1,93	54
25	Feb/13	12	21.32	21.32	21.63(0.15)	21.83(0.12)	21.91(0.16)	21.95	2.1	4	77(-0.9)	50	[14]	[27]	[6]	84	36	UT	0.2	HoldLong	(13)	15	17	-3	14	1.4,99	54

26	Feb/13	11	21.32	21.32	21.6(0.17)	21.8(0.19)	21.88(0.14)	21.91	2	4	78(0.9)	50	[16]	[29]	[-4]	82	-1	CR	0.1	OpenShort	(17)	13	-8	-2	-5	1.3,99	54
27	Feb/13	10	21.32	21.32	21.56(0.15)	21.76(0.22)	21.85(0.16)	21.93	2	4	77(2.6)	50	[14]	[32]	[6]	90	56	UT	0.3	OpenLong	(17)	15	13	0	20	1.6,100	54
28	Feb/13	9	21.32	21.32	21.53(0.16)	21.71(0.21)	21.82(0.19)	21.9	1.9	4	74(0.4)	50	[15]	[34]	[10]	93	53	UT	0.4	HoldLong?	(13)	18	29	1	-5	1.7,100	54
29	Feb/12	15	21.29	21.25	21.5(0.19)	21.66(0.16)	21.78(0.08)	21.83	2	2	74(-7)	50	[18]	[22]	[5]	88	-27	UT	0.2	HoldLong?	(13)	8	13	-3	18	1.5,100	48
30	Feb/12	14	21.29	21.25	21.46(0.16)	21.63(0.2)	21.76(0.13)	21.8	1.9	2	81(1.5)	50	[15]	[28]	[4]	90	29	UT	0.2	OpenLong	(17)	12	8	-2	18	1.6,100	48

31	Feb/12	13	21.29	21.25	21.43(0.18)	21.59(0.17)	21.73(0.29)	21.78	1.8	2	79(4.4)	50	[17]	[42]	[3]	89	49	UT	0.2	OpenLong	(13)	27	5	-8	20	1.6,99	48
32	Feb/12	12	21.29	21.25	21.39(0.13)	21.55(0.13)	21.67(0.28)	21.77	1.8	2	75(6.4)	50	[12]	[38]	[10]	97	118	UT	0.5	OpenLong	(17)	26	21	-4	20	1.9,99	48
33	Feb/12	11	21.29	21.25	21.36(0.1)	21.52(0.18)	21.61(0.28)	21.72	1.6	2	68(6.8)	50	[9]	[40]	[-2]	97	140	CR	0.6	OpenShort	(8)	26	-13	5	18	1.9,99	48
34	Feb/12	10	21.29	21.25	21.34(0.12)	21.48(0.22)	21.55(0.29)	21.75	1.7	2	62(10.1)	50	[11]	[43]	[19]	112	141	UT	1.2	HoldLong	(13)	27	47	9	20	2.5,99	48
35	Feb/12	9	21.29	21.25	21.31(0.07)	21.43(0.18)	21.49(0.22)	21.64	1.3	2	52(7.7)	50	[7]	[33]	[31]	109	135	UT	1.1	HoldLong?	(8)	21	77	10	20	2.4,99	48

36	Feb/11	15	21.27	21.19	21.3(0.07)	21.39(0.11)	21.49(-0)	21.46	0.8	-2	44(-3.2)	5	[7]	[7]	[-3]	81	8	CR	0.2	OpenShort?	(5)	0	-5	-3	-14	1.4,96	57
37	Feb/11	14	21.27	21.19	21.29(0.06)	21.37(0.12)	21.44(0.02)	21.47	0.8	-2	47(3.1)	15	[6]	[9]	[7]	86	23	UT	0.3	OpenLong	(5)	2	17	0	9	1.6,96	57
38	Feb/11	13	21.27	21.19	21.28(0.03)	21.34(0.07)	21.44(0.13)	21.43	0.7	-2	44(1.6)	-10	[3]	[17]	[-2]	78	72	CR	-0.1	OpenShort	(5)	12	-5	-6	9	1.4,93	57
39	Feb/11	12	21.27	21.19	21.27(0.01)	21.33(0.18)	21.41(0.14)	21.44	0.7	-2	42(1.4)	-5	[1]	[22]	[4]	89	105	RG	0.3	Wait	(0)	13	8	-1	14	1.7,96	57
40	Feb/11	11	21.27	21.19	21.27(0.01)	21.29(0.12)	21.38(0.18)	21.42	0.6	-2	41(0.4)	-10	[1]	[23]	[-1]	85	106	CR	0.4	OpenShort	(5)	17	-13	15	14	1.5,97	57

41	Feb/11	10	21.27	21.19	21.27(0.02)	21.26(0.14)	21.34(0.22)	21.45	0.7	-2	41(2.1)	10	[2]	[28]	[6]	95	117	RG	1.1	SmallShort	(0)	21	0	29	14	1.9,97	57
42	Feb/11	9	21.27	21.19	21.26(-0.01)	21.23(0.13)	21.29(0.17)	21.45	0.7	-2	38(3.6)	10	[-1]	[22]	[29]	92	146	UR	1.7	SmallShort?	(0)	16	61	35	20	2.1,89	57
43	Feb/10	15	21.27	21.18	21.26(-0)	21.2(0.02)	21.25(0.05)	21.31	0.2	-3	35(1.7)	0	[0]	[6]	[12]	41	33	UR	0.7	SmallShort?	(0)	5	17	20	20	0.6,76	56
44	Feb/10	14	21.27	21.18	21.26(0)	21.2(0.02)	21.24(0.17)	21.27	0	-3	33(-0.2)	15	[0]	[17]	[9]	8	45	UR	0.4	SmallShort	(0)	16	17	10	20	0.1,55	56
45	Feb/10	13	21.27	21.18	21.26(0)	21.2(0.01)	21.21(0.11)	21.23	-0.2	-3	33(0.1)	0	[0]	[11]	[4]	-12	18	UR	0.2	SmallShort	(0)	11	8	8	0	-0.4,48	56

46	Feb/10	12	21.27	21.18	21.26(-0)	21.2(-0.02)	21.19(0.12)	21.21	-0.2	-3	33(0.3)	10	[0]	[11]	[0]	-19	12	RG	0.2	Wait	(0)	11	-17	25	20	-0.6,46	56
47	Feb/10	11	21.27	21.18	21.26(-0.01)	21.2(-0.06)	21.17(0.08)	21.25	-0.1	-3	33(-0.2)	-5	[-1]	[5]	[7]	-21	32	UR	1	SmallShort	(0)	8	5	23	20	-0.1,32	56
48	Feb/10	10	21.27	21.18	21.26(-0)	21.21(-0.05)	21.15(-0.01)	21.24	-0.1	-3	33(0)	15	[0]	[-3]	[20]	-37	-13	RG	1.1	SmallShort	(0)	-1	61	-12	19	-0.2,18	56
49	Feb/10	9	21.27	21.18	21.26(-0.04)	21.22(-0.12)	21.15(-0.17)	21.1	-0.7	-3	33(3.2)	-50	[-4]	[-23]	[-12]	-95	-83	DT	-0.6	OpenShort?	(-5)	-16	-17	-32	-9	-1.9,3	56
50	Feb/7	15	21.28	21.17	21.27(-0.02)	21.25(-0.1)	21.19(-0.09)	21.14	-0.6	-6	30(-4.6)	-40	[-2]	[-15]	[-2]	-90	-63	DT	-0.7	HoldShort?	(-5)	-9	13	-30	-14	-1.7,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI