|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $305.1400 One month high (close): $324.6300
AVGO Daily Change: 1.55% Daily StdDev 1.63% AVGO EMA_5_Trend: -0.29% 10Minute StdDev: $3.497
Latest Price : $315.53(1.55%) | Fri. Feb 21, 2020($3.7) Thu. Feb 20, 2020($3) Wed. Feb 19, 2020($2.7) Tue. Feb 18, 2020($4.6) Fri. Feb 14, 2020($2.9) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($2.6) Tue. Feb 11, 2020($3.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 315.95 | 317.91 | 316.33(-0.14) | 312.04(-0.06) | 313.58(0.31) | 315.91 | -0 | | 4 | 94(-4.6) | 5 | [-9] | [16] | [13] | 4 | 200 | UR | 0.4 | SmallShort | | (-8) | 19 | 3 | 27 | 20 | -0.1,56 | 49 | Sample size 7 Avg positive next hour return: 0.21%(71%) Avg negative next hour return: -0.17%(29%)
Daily Trend: %
Up Forces: 315.95(daily_ema_20 0.01%) 317.91(daily_ema_10 0.63%)
Down Forces: 312.04(hourly_sma_10 -1.23%)
Support Levels:
Resistance Levels: 316.33(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/19 | 10 | 315.95 | 317.91 | 316.76(-0.14) | 312.23(-0.07) | 312.6(0.36) | 315.74 | -0 | | 4 | 99(-1.8) | 25 | [-9] | [18] | [15] | -20 | 191 | UR | 0.6 | SmallShort | | (-10) | 22 | 11 | 21 | 20 | -0.2,35 | 49 | | 3 | Feb/19 | 9 | 315.95 | 317.91 | 317.2(-0.11) | 312.44(-0.08) | 311.48(0.32) | 315.17 | -0.1 | | 4 | 100(-1.5) | 50 | [-7] | [16] | [41] | -40 | 122 | UR | 0.7 | SmallShort? | | (-10) | 20 | 95 | 15 | 20 | -0.4,20 | 49 | | 4 | Feb/18 | 15 | 315.62 | 317.61 | 317.55(-0.19) | 312.7(-0.26) | 310.48(0.01) | 310.54 | -0.9 | | 3 | 102(5.9) | -20 | [-12] | [-10] | [1] | -76 | -33 | DP | 0 | OpenShort? | | (-13) | 1 | 0 | 6 | 5 | -1.2,4 | 44 | | 5 | Feb/18 | 14 | 315.62 | 317.61 | 318.16(-0.22) | 313.5(-0.27) | 310.44(-0.02) | 310.53 | -0.9 | | 3 | 96(3.4) | -30 | [-13] | [-12] | [-3] | -82 | -34 | DT | 0 | OpenShort | | (-13) | -1 | -10 | 7 | -11 | -1.4,3 | 44 | | | | |
| 6 | Feb/18 | 13 | 315.62 | 317.61 | 318.85(-0.2) | 314.34(-0.27) | 310.5(-0.44) | 311.03 | -0.8 | | 3 | 93(3.7) | -35 | [-12] | [-38] | [6] | -86 | -164 | DP | 0.1 | OpenShort | | (-14) | -27 | 18 | 9 | -16 | -1.5,2 | 44 | | 7 | Feb/18 | 12 | 315.62 | 317.61 | 319.48(-0.22) | 315.2(-0.41) | 311.86(-0.49) | 310.12 | -1 | | 3 | 89(7.2) | -50 | [-13] | [-45] | [-1] | -95 | -197 | DT | -0.3 | OpenShort | | (-14) | -30 | -1 | 11 | -20 | -1.8,0 | 44 | | 8 | Feb/18 | 11 | 315.62 | 317.61 | 320.18(-0.21) | 316.49(-0.43) | 313.41(-0.48) | 310.19 | -0.9 | | 3 | 82(9.8) | -50 | [-13] | [-45] | [-6] | -103 | -224 | DT | -0.7 | HoldShort | | (-15) | -29 | -3 | -4 | -20 | -2.1,0 | 44 | | 9 | Feb/18 | 10 | 315.62 | 317.61 | 320.85(-0.19) | 317.87(-0.45) | 314.92(-0.52) | 310.34 | -0.9 | | 3 | 72(12.7) | -50 | [-12] | [-48] | [-10] | -113 | -272 | DT | -1.1 | HoldShort | | (-13) | -32 | -10 | -5 | -20 | -2.5,0 | 44 | | 10 | Feb/18 | 9 | 315.62 | 317.61 | 321.46(-0.18) | 319.32(-0.41) | 316.56(-0.51) | 310.82 | -0.8 | | 3 | 59(16.8) | -50 | [-11] | [-46] | [-56] | -127 | -280 | DT | -1.7 | HoldShort? | | (-12) | -31 | -140 | -8 | -20 | -3.1,1 | 44 | | | | |
| 11 | Feb/14 | 15 | 315.58 | 317.26 | 322.03(-0.07) | 320.62(-0.21) | 318.17(-0.11) | 317.82 | 0.4 | | 5 | 42(3.1) | 15 | [-4] | [-12] | [-1] | -92 | -89 | RG | -0.1 | Wait? | | (-5) | -7 | -1 | 3 | -18 | -1.7,1 | 58 | | 12 | Feb/14 | 14 | 315.58 | 317.26 | 322.27(-0.03) | 321.29(-0.21) | 318.53(-0.33) | 317.87 | 0.4 | | 5 | 39(2.4) | 15 | [-2] | [-25] | [-3] | -98 | -190 | BT | -0.3 | OpenLong | | (-5) | -21 | 2 | -5 | -20 | -1.9,0 | 58 | | 13 | Feb/14 | 13 | 315.58 | 317.26 | 322.37(-0.03) | 321.95(-0.14) | 319.58(-0.39) | 317.77 | 0.4 | | 5 | 37(2.5) | -5 | [-2] | [-27] | [-13] | -103 | -206 | RG | -0.8 | SmallLong | | (-2) | -24 | -15 | -19 | -20 | -2.1,0 | 58 | | 14 | Feb/14 | 12 | 315.58 | 317.26 | 322.47(-0.02) | 322.41(-0.13) | 320.82(-0.39) | 318.51 | 0.5 | | 5 | 34(-0.1) | 0 | [-1] | [-27] | [-14] | -100 | -197 | RG | -1.1 | SmallLong | | (-1) | -24 | -8 | -43 | -20 | -2,0 | 58 | | 15 | Feb/14 | 11 | 315.58 | 317.26 | 322.53(0.01) | 322.82(-0.17) | 322.08(-0.31) | 318.9 | 0.6 | | 5 | 34(-0.4) | 10 | [1] | [-22] | [-16] | -84 | -195 | DR | -1.6 | HoldShort | | (-1) | -19 | -15 | -46 | -20 | -1.8,11 | 58 | | | | |
| 16 | Feb/14 | 10 | 315.58 | 317.26 | 322.5(0.01) | 323.37(-0.12) | 323.07(-0.3) | 319.62 | 0.7 | | 5 | 35(0.1) | -10 | [1] | [-20] | [-34] | -47 | -173 | DR | -1.7 | OpenShort | | (1) | -19 | -69 | -39 | -20 | -1.4,38 | 58 | | 17 | Feb/14 | 9 | 315.58 | 317.26 | 322.45(0.05) | 323.77(-0.03) | 324.04(-0.09) | 323.11 | 1.3 | | 5 | 35(-3) | 25 | [3] | [-4] | [-8] | 30 | -51 | DR | -0.5 | OpenShort? | | (5) | -6 | -17 | -11 | -7 | 0.3,72 | 58 | | 18 | Feb/13 | 15 | 315.07 | 316.1 | 322.28(0.09) | 323.88(0.02) | 324.33(0.1) | 323.97 | 1.5 | | 6 | 38(-7.1) | 45 | [6] | [10] | [-6] | 54 | -14 | CR | -0.2 | HoldShort? | | (5) | 6 | -17 | -3 | -2 | 0.8,84 | 49 | | 19 | Feb/13 | 14 | 315.07 | 316.1 | 321.99(0.17) | 323.83(0.07) | 323.99(0.13) | 324.83 | 1.6 | | 6 | 45(-6.8) | 50 | [11] | [15] | [8] | 70 | -45 | UT | 0.3 | OpenLong | | (7) | 8 | 20 | 4 | 7 | 1,95 | 49 | | 20 | Feb/13 | 13 | 315.07 | 316.1 | 321.46(0.16) | 323.6(0.05) | 323.56(-0.03) | 323.83 | 1.4 | | 6 | 52(-6.5) | 50 | [10] | [4] | [-4] | 63 | -95 | CR | 0.1 | HoldShort | | (10) | -2 | -13 | 6 | -5 | 0.7,95 | 49 | | | | |
| 21 | Feb/13 | 12 | 315.07 | 316.1 | 320.93(0.18) | 323.44(0.06) | 323.67(0.05) | 324.48 | 1.5 | | 6 | 58(-4.8) | 50 | [11] | [10] | [1] | 63 | -55 | UT | 0.2 | OpenLong | | (12) | 3 | -1 | 2 | 9 | 1,88 | 49 | | 22 | Feb/13 | 11 | 315.07 | 316.1 | 320.34(0.19) | 323.24(0.14) | 323.49(0.02) | 324.54 | 1.5 | | 6 | 63(-3.1) | 50 | [12] | [11] | [13] | 57 | -52 | UT | 0.3 | OpenLong | | (13) | 1 | 45 | -8 | -1 | 1.1,79 | 49 | | 23 | Feb/13 | 10 | 315.07 | 316.1 | 319.73(0.16) | 322.79(0.08) | 323.42(-0.08) | 322.3 | 1.2 | | 6 | 66(-3.5) | 50 | [10] | [2] | [-7] | 44 | -97 | CR | -0.3 | HoldShort | | (10) | -5 | -7 | -12 | -20 | 0.6,79 | 49 | | 24 | Feb/13 | 9 | 315.07 | 316.1 | 319.23(0.16) | 322.54(0.09) | 323.66(0.01) | 322.64 | 1.2 | | 6 | 70(-2.4) | 40 | [10] | [8] | [-15] | 58 | -45 | CR | -0.2 | HoldShort? | | (11) | 1 | -35 | -11 | -16 | 0.8,88 | 49 | | 25 | Feb/12 | 15 | 314.03 | 315.12 | 318.71(0.19) | 322.23(0.19) | 323.64(0.14) | 324.41 | 1.7 | | 5 | 72(4.3) | 50 | [12] | [20] | [6] | 81 | 28 | UT | 0.2 | OpenLong? | | (13) | 9 | 17 | -3 | 8 | 1.3,98 | 52 | | | | |
| 26 | Feb/12 | 14 | 314.03 | 315.12 | 318.09(0.12) | 321.63(0.15) | 323.2(0.06) | 323.57 | 1.5 | | 5 | 68(2.6) | 45 | [8] | [12] | [-4] | 81 | 66 | CR | 0.1 | OpenShort | | (12) | 4 | -12 | -3 | 9 | 1.3,98 | 52 | | 27 | Feb/12 | 13 | 314.03 | 315.12 | 317.7(0.14) | 321.14(0.14) | 322.99(0.26) | 324.19 | 1.6 | | 5 | 65(4.3) | 50 | [9] | [25] | [7] | 90 | 126 | UT | 0.3 | OpenLong | | (9) | 16 | 13 | -1 | 20 | 1.6,100 | 52 | | 28 | Feb/12 | 12 | 314.03 | 315.12 | 317.26(0.12) | 320.69(0.17) | 322.16(0.23) | 323.5 | 1.5 | | 5 | 61(4.2) | 50 | [8] | [23] | [8] | 89 | 139 | UT | 0.4 | OpenLong | | (8) | 14 | 20 | -4 | 20 | 1.6,99 | 52 | | 29 | Feb/12 | 11 | 314.03 | 315.12 | 316.88(0.1) | 320.16(0.26) | 321.41(0.18) | 322.5 | 1.4 | | 5 | 57(3.8) | 50 | [6] | [23] | [1] | 89 | 127 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 1 | -5 | 1.6,99 | 52 | | 30 | Feb/12 | 10 | 314.03 | 315.12 | 316.57(0.09) | 319.32(0.28) | 320.83(0.24) | 322.24 | 1.3 | | 5 | 53(4) | 50 | [6] | [27] | [-1] | 92 | 150 | CR | 0.4 | OpenShort | | (6) | 15 | -6 | 3 | 5 | 1.7,99 | 52 | | | | |
| 31 | Feb/12 | 9 | 314.03 | 315.12 | 316.3(0.09) | 318.43(0.31) | 320.07(0.25) | 322.53 | 1.4 | | 5 | 49(5.2) | 50 | [6] | [28] | [20] | 100 | 173 | UT | 0.8 | HoldLong? | | (6) | 16 | 50 | 8 | 20 | 2,100 | 52 | | 32 | Feb/11 | 15 | 313.17 | 314.26 | 316.02(0.05) | 317.45(0.24) | 319.28(0.02) | 320 | 1.2 | | 5 | 44(-2.3) | 30 | [3] | [11] | [3] | 87 | 86 | UT | 0.3 | HoldLong? | | (3) | 1 | 4 | 7 | 5 | 1.5,99 | 55 | | 33 | Feb/11 | 14 | 313.17 | 314.26 | 315.87(0.01) | 316.68(0.24) | 319.23(0.1) | 319.78 | 1.1 | | 5 | 46(1.6) | 25 | [1] | [15] | [3] | 82 | 136 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | 2 | 16 | 1.5,94 | 55 | | 34 | Feb/11 | 13 | 313.17 | 314.26 | 315.85(0.03) | 315.92(0.23) | 318.9(0.35) | 319.61 | 1.1 | | 5 | 44(1.9) | 50 | [2] | [31] | [11] | 77 | 176 | UT | 0.3 | OpenLong | | (0) | 22 | 24 | 3 | 20 | 1.5,89 | 55 | | 35 | Feb/11 | 12 | 313.17 | 314.26 | 315.76(0.02) | 315.19(0.2) | 317.8(0.32) | 318.42 | 0.9 | | 5 | 42(0.5) | 50 | [1] | [28] | [3] | 67 | 138 | UT | 0.3 | OpenLong | | (1) | 20 | -4 | 13 | 20 | 1.1,89 | 55 | | | | |
| 36 | Feb/11 | 11 | 313.17 | 314.26 | 315.7(0.01) | 314.55(0.09) | 316.79(0.37) | 318.6 | 0.9 | | 5 | 42(1) | 45 | [1] | [27] | [5] | 75 | 172 | UT | 0.7 | HoldLong | | (1) | 23 | -22 | 39 | 20 | 1.2,95 | 55 | | 37 | Feb/11 | 10 | 313.17 | 314.26 | 315.66(0.04) | 314.25(0.13) | 315.61(0.47) | 319.73 | 1.1 | | 5 | 41(3) | 50 | [3] | [35] | [25] | 69 | 207 | UT | 1.7 | OpenLong | | (2) | 29 | 31 | 45 | 20 | 1.7,76 | 55 | | 38 | Feb/11 | 9 | 313.17 | 314.26 | 315.53(0.04) | 313.83(0.07) | 314.13(0.38) | 318.16 | 0.9 | | 5 | 38(1.3) | 50 | [3] | [28] | [40] | 28 | 135 | UT | 1.8 | OpenLong? | | (1) | 24 | 82 | 36 | 20 | 1.2,48 | 55 | | 39 | Feb/10 | 15 | 312.24 | 313.96 | 315.42(-0.02) | 313.61(-0.07) | 312.94(0.12) | 314.1 | 0.3 | | 5 | 37(1.4) | 50 | [-1] | [6] | [10] | -42 | 10 | UR | 0.5 | SmallShort? | | (-2) | 8 | 15 | 17 | 20 | -0.6,23 | 55 | | 40 | Feb/10 | 14 | 312.24 | 313.96 | 315.48(-0.07) | 313.82(-0.11) | 312.57(0.08) | 313.36 | 0.2 | | 5 | 35(0.6) | 25 | [-4] | [2] | [7] | -65 | 19 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 12 | 14 | -1,10 | 55 | | | | |
| 41 | Feb/10 | 13 | 312.24 | 313.96 | 315.69(-0.07) | 314.17(-0.13) | 312.32(-0.18) | 312.72 | 0.1 | | 5 | 35(1.2) | 5 | [-4] | [-15] | [4] | -80 | -65 | RG | 0.2 | Wait | | (-5) | -11 | 8 | 10 | -5 | -1.4,5 | 55 | | 42 | Feb/10 | 12 | 312.24 | 313.96 | 315.91(-0.09) | 314.59(-0.15) | 312.9(-0.2) | 312.31 | 0 | | 5 | 33(2.2) | 5 | [-6] | [-18] | [1] | -93 | -71 | RG | -0.3 | Wait | | (-5) | -13 | 1 | 13 | -20 | -1.8,2 | 55 | | 43 | Feb/10 | 11 | 312.24 | 313.96 | 316.19(-0.09) | 315.05(-0.23) | 313.53(-0.24) | 312.24 | 0 | | 5 | 31(3.5) | -5 | [-6] | [-23] | [-3] | -102 | -90 | BT | -0.7 | OpenLong | | (-6) | -15 | 0 | -8 | -14 | -2.1,1 | 55 | | 44 | Feb/10 | 10 | 312.24 | 313.96 | 316.47(-0.08) | 315.77(-0.18) | 314.27(-0.25) | 312.23 | -0 | | 5 | 28(4.8) | -5 | [-5] | [-22] | [-5] | -111 | -111 | RG | -1.2 | SmallLong | | (-6) | -16 | 3 | -15 | -20 | -2.5,2 | 55 | | 45 | Feb/10 | 9 | 312.24 | 313.96 | 316.71(-0.08) | 316.34(-0.16) | 315.07(-0.3) | 312.09 | -0 | | 5 | 23(7) | -25 | [-5] | [-24] | [-34] | -131 | -144 | DT | -2.1 | HoldShort? | | (-6) | -19 | -71 | -31 | -20 | -3.3,2 | 55 | | | | |
| 46 | Feb/7 | 15 | 311.54 | 313.5 | 316.95(-0.04) | 316.86(-0.07) | 316.03(-0.08) | 315.61 | 0.6 | | 4 | 16(-6.1) | 5 | [-3] | [-9] | [-3] | -78 | -21 | RG | -0.4 | Wait? | | (-1) | -5 | 3 | -18 | -12 | -1.4,7 | 56 | | 47 | Feb/7 | 14 | 311.54 | 313.5 | 317.06(0.06) | 317.07(-0.05) | 316.29(-0.09) | 315.47 | 0.6 | | 4 | 22(-4.5) | 30 | [4] | [-7] | [-9] | -66 | -132 | DR | -0.6 | OpenShort | | (-3) | -6 | -10 | -20 | -20 | -1.1,12 | 56 | | 48 | Feb/7 | 13 | 311.54 | 313.5 | 316.87(0.06) | 317.07(0) | 316.58(-0.22) | 315.96 | 0.7 | | 4 | 26(-2.1) | 20 | [4] | [-14] | [-6] | -39 | -145 | DR | -0.3 | OpenShort | | (5) | -14 | -6 | -13 | -20 | -0.5,24 | 56 | | 49 | Feb/7 | 12 | 311.54 | 313.5 | 316.67(0.05) | 317.23(0.03) | 317.26(-0.11) | 316.23 | 0.7 | | 4 | 29(-1.3) | 20 | [3] | [-6] | [-8] | -23 | -85 | DR | -0.5 | OpenShort | | (5) | -7 | -13 | -8 | -20 | -0.2,32 | 56 | | 50 | Feb/7 | 11 | 311.54 | 313.5 | 316.52(0.05) | 317.14(-0.02) | 317.61(-0.02) | 316.88 | 0.8 | | 4 | 30(-2.1) | 35 | [3] | [-2] | [-1] | -7 | -43 | DR | -0.4 | OpenShort | | (4) | -1 | -1 | -2 | -2 | 0.2,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|