ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.2000 One month high (close): $64.3950

ATVI Daily Change: 1.03% Daily StdDev 1.34% ATVI EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $64.4(1.03%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -4.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	11	60.88	62.14	63.4(0.14)	63.88(0.1)	63.98(0.1)	64.1	1.8	17	32(-1.4)	50	[10]	[19]	[2]	80	-7	UT	0.2	HoldLong	(9)	8	4	3	2	1.2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.88(hourly_sma_10 -0.34%) 63.4(hourly_sma_20 -1.09%) 62.14(daily_ema_10 -3.06%) 60.88(daily_ema_20 -5.02%) Resistance Levels:

2	Feb/19	10	60.88	62.14	63.31(0.15)	63.81(0.12)	63.91(0.1)	64.07	1.8	17	33(-0.3)	50	[11]	[20]	[1]	79	-8	UT	0.3	HoldLong	(10)	8	1	2	3	1.3,96	65
3	Feb/19	9	60.88	62.14	63.22(0.14)	63.74(0.15)	63.84(0.1)	64.06	1.8	17	33(0.9)	50	[10]	[21]	[10]	79	13	UT	0.4	HoldLong?	(12)	8	28	2	6	1.4,94	65
4	Feb/18	15	60.7	61.62	63.13(0.11)	63.65(0.11)	63.78(-0.04)	63.81	1.9	14	32(-2.6)	50	[8]	[8]	[-2]	70	-14	CR	0.1	HoldShort?	(9)	-3	-4	-3	2	1.2,90	65
5	Feb/18	14	60.7	61.62	63.06(0.08)	63.58(0.12)	63.81(0.05)	63.85	1.9	14	35(1.7)	50	[6]	[15]	[2]	73	60	UT	0.1	OpenLong	(8)	4	8	-5	3	1.4,88	65

6	Feb/18	13	60.7	61.62	63.01(0.07)	63.5(0.19)	63.78(0.11)	63.78	1.9	14	33(1.5)	50	[5]	[22]	[-2]	72	76	CR	0	HoldShort	(6)	8	6	-13	-16	1.4,87	65
7	Feb/18	12	60.7	61.62	62.96(0.08)	63.38(0.17)	63.71(0.13)	63.73	1.9	14	32(1.6)	50	[6]	[23]	[-1]	78	70	CR	0	OpenShort	(4)	10	1	-11	9	1.5,90	65
8	Feb/18	11	60.7	61.62	62.91(0.09)	63.27(0.18)	63.63(0.18)	63.72	1.9	14	30(2.2)	50	[7]	[27]	[-9]	88	83	CR	0.2	OpenShort	(7)	13	-28	-4	9	1.7,95	65
9	Feb/18	10	60.7	61.62	62.85(0.09)	63.15(0.19)	63.52(0.26)	63.96	2	14	28(4.5)	50	[7]	[33]	[14]	110	154	UT	1	HoldLong	(8)	19	28	8	20	2.4,100	65
10	Feb/18	9	60.7	61.62	62.79(0.06)	63.03(0.18)	63.36(0.22)	63.72	1.9	14	24(2.5)	50	[5]	[30]	[16]	110	144	UT	0.9	HoldLong?	(6)	16	32	10	20	2.4,100	65

11	Feb/14	15	60.56	61.07	62.75(0.09)	62.92(0.17)	63.22(0.27)	63.44	2	11	21(-9.2)	50	[7]	[33]	[9]	100	87	UT	0.6	CloseLong?	(4)	20	16	12	17	2,100	70
12	Feb/14	14	60.56	61.07	62.69(0.17)	62.81(0.18)	63.05(0.21)	63.3	1.9	11	30(-5.2)	50	[13]	[30]	[8]	85	-20	UT	0.6	HoldLong	(7)	16	14	12	17	1.4,100	70
13	Feb/14	13	60.56	61.07	62.58(0.16)	62.7(0.14)	62.92(0.21)	63.18	1.8	11	35(-4.5)	50	[12]	[29]	[6]	80	-10	UT	0.5	HoldLong	(13)	16	4	17	20	1.2,100	70
14	Feb/14	12	60.56	61.07	62.48(0.17)	62.61(0.11)	62.79(0.14)	63.14	1.8	11	40(-5.2)	50	[13]	[23]	[7]	64	-28	UT	0.6	OpenLong	(12)	10	9	7	20	1.1,86	70
15	Feb/14	11	60.56	61.07	62.38(0.19)	62.54(0.03)	62.7(0.14)	63.06	1.7	11	45(-2.4)	50	[14]	[20]	[22]	48	-49	UT	0.5	OpenLong	(13)	10	54	3	20	1,73	70

16	Feb/14	10	60.56	61.07	62.26(0.13)	62.52(-0.04)	62.61(0.06)	62.59	1.4	11	48(-1.2)	50	[10]	[10]	[-2]	30	-67	CR	-0	HoldShort	(12)	4	-4	-9	14	0.5,67	70
17	Feb/14	9	60.56	61.07	62.18(0.11)	62.55(0.01)	62.57(0.14)	62.62	1.4	11	49(-0.6)	50	[8]	[18]	[3]	42	-6	UT	0.1	OpenLong?	(9)	10	9	-2	8	0.6,77	70
18	Feb/13	15	60.38	60.56	62.11(0.09)	62.55(-0.01)	62.48(0.08)	62.54	1.7	6	49(-6.5)	50	[7]	[10]	[-6]	40	-2	CR	0.1	HoldShort?	(8)	6	-19	2	-2	0.6,75	62
19	Feb/13	14	60.38	60.56	62.06(0.1)	62.55(-0.02)	62.43(0.07)	62.7	1.8	6	56(1)	50	[7]	[9]	[6]	56	16	UT	0.4	OpenLong	(8)	5	9	8	18	0.9,83	62
20	Feb/13	13	60.38	60.56	62(0.08)	62.56(-0.05)	62.38(-0.07)	62.62	1.7	6	55(1)	50	[6]	[-3]	[11]	49	1	RG	0.3	Wait	(6)	-5	28	0	20	0.9,76	62

21	Feb/13	12	60.38	60.56	61.95(0.04)	62.59(0.03)	62.43(-0.15)	62.38	1.5	6	54(0.2)	30	[3]	[-7]	[3]	35	-10	RG	-0.1	Wait	(4)	-11	23	-10	-20	0.6,70	62
22	Feb/13	11	60.38	60.56	61.93(0.06)	62.57(0.16)	62.52(-0.14)	62.18	1.4	6	54(0.1)	20	[4]	[-1]	[-12]	33	-57	DR	-0.5	OpenShort	(2)	-10	-12	-15	-20	0.4,73	62
23	Feb/13	10	60.38	60.56	61.89(0.04)	62.47(0.19)	62.61(-0.11)	62.28	1.5	6	54(0.3)	10	[3]	[2]	[-14]	48	-9	CR	-0.5	HoldShort	(4)	-8	-22	-12	-20	0.6,83	62
24	Feb/13	9	60.38	60.56	61.87(0.07)	62.35(0.23)	62.68(-0.09)	62.47	1.6	6	53(0.4)	25	[5]	[6]	[-17]	65	5	CR	-0.3	HoldShort?	(4)	-7	-41	-4	-20	0.9,92	62
25	Feb/12	15	60.23	60.36	61.83(0.13)	62.21(0.34)	62.74(-0.02)	62.82	2.2	6	53(-1.2)	50	[10]	[16]	[-2]	79	22	CR	0.1	OpenShort?	(7)	-2	-4	-3	-2	1.4,94	58

26	Feb/12	14	60.23	60.36	61.75(0.1)	62(0.31)	62.75(0.21)	62.86	2.2	6	54(4.2)	50	[8]	[32]	[11]	84	130	UT	0.2	OpenLong	(11)	16	29	-7	20	1.7,91	58
27	Feb/12	13	60.23	60.36	61.69(0.08)	61.81(0.21)	62.62(0.47)	62.61	2	6	50(3)	50	[6]	[47]	[2]	77	189	UT	-0	OpenLong	(6)	35	-2	-9	20	1.5,89	58
28	Feb/12	12	60.23	60.36	61.64(0.09)	61.68(0.2)	62.33(0.49)	62.63	2	6	47(3.6)	50	[7]	[49]	[2]	89	194	UT	0.5	OpenLong	(6)	37	-14	12	20	1.8,94	58
29	Feb/12	11	60.23	60.36	61.58(0.07)	61.56(0.2)	62.03(0.56)	62.75	2.1	6	43(4.3)	50	[5]	[54]	[10]	106	263	UT	1.4	HoldLong	(8)	42	-17	48	20	2.3,98	58
30	Feb/12	10	60.23	60.36	61.54(0.07)	61.44(0.2)	61.68(0.7)	62.9	2.2	6	39(6.2)	50	[5]	[64]	[46]	103	329	UT	2.6	HoldLong	(6)	52	82	51	20	2.9,80	58

31	Feb/12	9	60.23	60.36	61.54(0)	61.32(0.07)	61.25(0.41)	62.2	1.6	6	33(2.5)	50	[0]	[36]	[55]	54	216	UR	2.4	SmallShort?	(1)	31	123	38	20	1.8,59	58
32	Feb/11	15	60.08	60.1	61.5(-0.02)	61.28(-0.06)	61(-0.06)	61.16	1	3	30(-13.3)	20	[-2]	[-6]	[4]	-39	-55	RG	0.4	Wait?	(-7)	-5	4	13	3	-0.9,34	53
33	Feb/11	14	60.08	60.1	61.51(0.07)	61.32(-0.1)	61.03(-0.09)	61.13	1	3	44(-10.3)	50	[5]	[-8]	[5]	-49	-157	RG	0.2	Wait	(-2)	-7	12	5	-2	-0.8,21	53
34	Feb/11	13	60.08	60.1	61.47(0.1)	61.38(-0.11)	61.08(-0.18)	61.03	0.9	3	54(-6.6)	50	[8]	[-14]	[8]	-61	-222	RG	-0.1	Wait	(6)	-14	36	-12	-20	-0.8,9	53
35	Feb/11	12	60.08	60.1	61.41(0.06)	61.45(-0.09)	61.19(-0.32)	60.73	0.6	3	60(-6)	15	[5]	[-25]	[-19]	-78	-256	DR	-0.7	HoldShort	(6)	-24	-28	-28	-20	-1.1,0	53

36	Feb/11	11	60.08	60.1	61.37(0.09)	61.5(-0.12)	61.39(-0.27)	60.97	0.8	3	66(-6.9)	10	[7]	[-22]	[-22]	-63	-234	DR	-0.6	OpenShort	(6)	-21	-41	-28	-20	-0.6,2	53
37	Feb/11	10	60.08	60.1	61.32(0.13)	61.57(-0.04)	61.56(-0.07)	61.32	1.2	3	73(-9.6)	50	[10]	[-3]	[-8]	-25	-153	DR	-0.3	OpenShort	(8)	-5	-7	-22	-20	0,25	53
38	Feb/11	9	60.08	60.1	61.24(0.17)	61.6(-0.01)	61.6(-0.13)	61.38	1.2	3	83(-6.2)	50	[13]	[-5]	[-11]	5	-193	DR	-0.3	OpenShort?	(11)	-10	-21	-14	-19	0.2,50	53
39	Feb/10	15	59.98	59.97	61.14(0.17)	61.61(-0.04)	61.68(-0.03)	61.56	1.5	5	89(-11.8)	50	[13]	[3]	[-6]	22	-116	CR	-0.1	HoldShort?	(15)	-2	-17	-8	5	0.4,62	49
40	Feb/10	14	59.98	59.97	61.03(0.23)	61.64(-0.06)	61.7(0.12)	61.7	1.7	5	101(-8.8)	50	[16]	[14]	[-4]	41	-87	CR	0	HoldShort	(13)	9	-14	-3	19	0.6,76	49

41	Feb/10	13	59.98	59.97	60.89(0.26)	61.68(-0.07)	61.62(0.05)	61.82	1.8	5	110(-5.7)	50	[19]	[9]	[13]	48	-94	UT	0.2	OpenLong	(19)	4	32	-1	20	0.8,78	49
42	Feb/10	12	59.98	59.97	60.73(0.23)	61.72(0.01)	61.62(-0)	61.55	1.5	5	115(-3.9)	45	[16]	[8]	[-11]	45	-86	CR	-0	HoldShort	(18)	-0	-26	-1	-20	0.7,77	49
43	Feb/10	11	59.98	59.97	60.59(0.24)	61.71(0.26)	61.59(0.09)	61.77	1.7	5	119(-2.5)	50	[17]	[23]	[0]	51	-24	UT	0.1	OpenLong	(19)	6	13	-3	-20	1,76	49
44	Feb/10	10	59.98	59.97	60.44(0.25)	61.55(0.29)	61.53(-0.07)	61.66	1.6	5	122(0.5)	50	[18]	[13]	[9]	51	-65	UT	0.1	OpenLong	(18)	-5	40	-4	-20	1,76	49
45	Feb/10	9	59.98	59.97	60.29(0.19)	61.37(0.21)	61.57(-0.26)	61.32	1.3	5	121(1.2)	20	[14]	[-4]	[-18]	47	-83	DR	-0.2	OpenShort?	(17)	-19	-38	-8	-20	0.8,77	49

46	Feb/7	15	59.84	59.63	60.18(0.19)	61.24(0.29)	61.73(-0.2)	61.64	1.8	2	120(-2.8)	40	[14]	[2]	[-0]	60	3	UT	-0.1	OpenLong?	(17)	-14	8	-10	-14	1.2,80	49
47	Feb/7	14	59.84	59.63	60.07(0.2)	61.06(0.3)	61.85(0.03)	61.57	1.8	2	123(4.1)	50	[14]	[19]	[1]	63	60	UT	-0.2	OpenLong	(13)	2	9	-15	2	1.2,83	49
48	Feb/7	13	59.84	59.63	59.95(0.19)	60.88(0.36)	61.83(0.43)	61.49	1.7	2	119(4.6)	50	[14]	[50]	[-11]	71	179	CR	-0.3	HoldShort	(15)	31	-42	24	-8	1.3,88	49
49	Feb/7	12	59.84	59.63	59.84(0.23)	60.66(0.38)	61.56(0.64)	61.85	2.1	2	114(9.3)	50	[16]	[66]	[-1]	90	271	CR	0.3	OpenShort	(17)	46	-31	30	20	1.8,95	49
50	Feb/7	11	59.84	59.63	59.7(0.25)	60.43(0.55)	61.17(0.7)	62.12	2.3	2	105(15.1)	50	[18]	[77]	[7]	109	335	UT	0.9	HoldLong	(20)	50	-14	36	20	2.4,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI