|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.2800 One month high (close): $305.9900
ANTM Daily Change: 0.53% Daily StdDev 1.85% ANTM EMA_5_Trend: 1.64% 10Minute StdDev: $2.2939
Latest Price : $304.06(0.53%) | Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($3.3) Wed. Feb 19, 2020($1.7) Tue. Feb 18, 2020($1.9) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($4.5) Wed. Feb 12, 2020($8.2) Tue. Feb 11, 2020($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 286.39 | 290.71 | 299.73(0.05) | 300.92(0.04) | 301.62(-0.02) | 302.1 | 1.2 | | 9 | 14(0.6) | 50 | [3] | [5] | [1] | 77 | 30 | UT | 0.3 | HoldLong | | (4) | -1 | -6 | 10 | 18 | 1.3,94 | 71 | Sample size 18 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.19%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.92(hourly_sma_10 -0.39%) 299.73(hourly_sma_20 -0.78%) 290.71(daily_ema_10 -3.77%) 286.39(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 286.39 | 290.71 | 299.57(0.06) | 300.81(0.03) | 301.68(0.18) | 302.39 | 1.2 | | 9 | 13(0.8) | 50 | [3] | [16] | [7] | 74 | 77 | UT | 0.4 | OpenLong | | (4) | 10 | 13 | 0 | 20 | 1.6,84 | 71 | | 3 | Feb/19 | 11 | 286.39 | 290.71 | 299.4(0.05) | 300.72(0.17) | 301.15(0.18) | 301.73 | 1.1 | | 9 | 13(0.2) | 50 | [3] | [20] | [9] | 65 | 75 | UT | 0.3 | OpenLong | | (3) | 10 | 32 | -3 | -11 | 1.4,80 | 71 | | 4 | Feb/19 | 10 | 286.39 | 290.71 | 299.25(0.05) | 300.22(0.13) | 300.62(0.03) | 300.12 | 1 | | 9 | 12(-1) | 45 | [3] | [10] | [-12] | 47 | -9 | CR | -0.3 | HoldShort | | (1) | 2 | -32 | 6 | -20 | 0.5,84 | 71 | | 5 | Feb/19 | 9 | 286.39 | 290.71 | 299.11(0.1) | 299.84(0.17) | 300.54(0.11) | 301.76 | 1.1 | | 9 | 13(0.1) | 50 | [5] | [16] | [-1] | 73 | 25 | CR | 0.7 | HoldShort? | | (5) | 6 | -13 | 16 | 8 | 1.5,85 | 71 | | | | |
| 6 | Feb/18 | 15 | 286.28 | 287.64 | 298.81(0.11) | 299.32(0.16) | 300.22(0.09) | 302.43 | 1.2 | | 5 | 13(0.7) | 50 | [6] | [16] | [23] | 73 | 41 | UT | 1.3 | OpenLong? | | (7) | 5 | 54 | 9 | 20 | 2,73 | 55 | | 7 | Feb/18 | 14 | 286.28 | 287.64 | 298.49(0.07) | 298.84(0.03) | 299.94(-0.12) | 299.7 | 1 | | 5 | 13(-1.4) | 50 | [4] | [1] | [3] | 30 | -51 | UT | -0.1 | OpenLong | | (4) | -7 | 13 | -11 | 12 | 0.7,62 | 55 | | 8 | Feb/18 | 13 | 286.28 | 287.64 | 298.28(0.09) | 298.84(0) | 300.29(0.15) | 299.08 | 0.9 | | 5 | 14(-3.2) | 50 | [5] | [15] | [-6] | 25 | -19 | CR | -0.6 | HoldShort | | (4) | 8 | -13 | -11 | 6 | 0.4,65 | 55 | | 9 | Feb/18 | 12 | 286.28 | 287.64 | 298.02(0.13) | 298.74(0.01) | 299.83(0.23) | 299.74 | 1 | | 5 | 17(-2) | 50 | [7] | [20] | [-1] | 46 | -6 | CR | -0 | HoldShort | | (6) | 12 | -8 | -1 | 20 | 0.7,78 | 55 | | 10 | Feb/18 | 11 | 286.28 | 287.64 | 297.62(0.14) | 298.72(0.06) | 299.14(0.24) | 300.17 | 1 | | 5 | 19(-2.1) | 50 | [8] | [22] | [-0] | 64 | 16 | UT | 0.4 | OpenLong | | (9) | 13 | -17 | 22 | 19 | 1,89 | 55 | | | | |
| 11 | Feb/18 | 10 | 286.28 | 287.64 | 297.2(0.17) | 298.54(0.07) | 298.42(0.23) | 301 | 1.1 | | 5 | 21(0.1) | 50 | [9] | [22] | [3] | 57 | 28 | UT | 0.9 | OpenLong | | (10) | 12 | -9 | 17 | 20 | 1.3,74 | 55 | | 12 | Feb/18 | 9 | 286.28 | 287.64 | 296.69(0.15) | 298.32(0.08) | 297.74(0.18) | 301.46 | 1.1 | | 5 | 21(-0.6) | 50 | [8] | [19] | [37] | 50 | 64 | UT | 1.3 | OpenLong? | | (11) | 10 | 94 | 7 | 20 | 1.7,57 | 55 | | 13 | Feb/14 | 15 | 286.23 | 284.06 | 296.24(0.11) | 298.09(-0.07) | 297.22(-0.14) | 296.77 | 0.8 | | -1 | 22(-11.9) | 25 | [6] | [-3] | [-1] | -3 | -111 | DR | -0.2 | OpenShort? | | (5) | -8 | 10 | -18 | -18 | 0.2,42 | 57 | | 14 | Feb/14 | 14 | 286.23 | 284.06 | 295.9(0.29) | 298.28(-0.03) | 297.64(-0.22) | 296.27 | 0.7 | | -1 | 34(-9.8) | 40 | [15] | [-3] | [-8] | 6 | -286 | DR | -0.3 | OpenShort | | (7) | -11 | -6 | -19 | -20 | 0.1,53 | 57 | | 15 | Feb/14 | 13 | 286.23 | 284.06 | 295.05(0.33) | 298.38(0.03) | 298.3(-0.12) | 296.58 | 0.8 | | -1 | 43(-8.3) | 40 | [17] | [4] | [-13] | 29 | -257 | CR | -0.3 | HoldShort | | (19) | -6 | -21 | -12 | -20 | 0.3,71 | 57 | | | | |
| 16 | Feb/14 | 12 | 286.23 | 284.06 | 294.09(0.37) | 298.3(0.06) | 298.66(-0.08) | 297.64 | 0.8 | | -1 | 52(-6.7) | 30 | [19] | [7] | [-11] | 50 | -214 | CR | -0.1 | HoldShort | | (21) | -4 | -24 | -8 | -20 | 0.5,87 | 57 | | 17 | Feb/14 | 11 | 286.23 | 284.06 | 293(0.41) | 298.13(0.11) | 298.91(-0.02) | 298.83 | 0.9 | | -1 | 58(-4.6) | 50 | [21] | [12] | [-1] | 63 | -156 | CR | -0 | HoldShort | | (24) | -1 | -1 | -3 | -7 | 0.7,95 | 57 | | 18 | Feb/14 | 10 | 286.23 | 284.06 | 291.81(0.41) | 297.8(0.16) | 298.96(0.01) | 298.9 | 0.9 | | -1 | 63(-2.1) | 45 | [21] | [15] | [-6] | 66 | -109 | CR | -0 | HoldShort | | (26) | 1 | -13 | -4 | -8 | 0.8,96 | 57 | | 19 | Feb/14 | 9 | 286.23 | 284.06 | 290.62(0.39) | 297.31(0.27) | 298.93(0.16) | 299.55 | 1 | | -1 | 65(-1.2) | 50 | [20] | [25] | [7] | 73 | 9 | UT | 0.1 | OpenLong? | | (26) | 8 | 23 | -3 | -3 | 1,98 | 57 | | 20 | Feb/13 | 15 | 286.43 | 280.81 | 289.5(0.38) | 296.52(0.22) | 298.45(0.17) | 298.38 | 0.8 | | -4 | 66(0.9) | 25 | [19] | [24] | [-4] | 72 | 21 | CR | -0 | HoldShort? | | (23) | 9 | -10 | -4 | -2 | 1,97 | 49 | | | | |
| 21 | Feb/13 | 14 | 286.43 | 280.81 | 288.41(0.4) | 295.87(0.28) | 297.94(0.19) | 298.87 | 0.9 | | -4 | 65(-0.1) | 35 | [20] | [27] | [-1] | 78 | 58 | CR | 0.1 | OpenShort | | (24) | 10 | -5 | -2 | 13 | 1.1,100 | 49 | | 22 | Feb/13 | 13 | 286.43 | 280.81 | 287.27(0.41) | 295.05(0.23) | 297.36(0.24) | 299.1 | 0.9 | | -4 | 66(1.5) | 45 | [21] | [28] | [6] | 83 | 109 | UT | 0.2 | OpenLong | | (26) | 12 | 7 | -1 | 20 | 1.3,100 | 49 | | 23 | Feb/13 | 12 | 286.43 | 280.81 | 286.09(0.38) | 294.39(0.29) | 296.64(0.32) | 298.73 | 0.9 | | -4 | 64(2.1) | 50 | [19] | [34] | [13] | 85 | 183 | UT | 0.2 | OpenLong | | (25) | 16 | 31 | -2 | 20 | 1.4,100 | 49 | | 24 | Feb/13 | 11 | 286.43 | 280.81 | 285(0.37) | 293.52(0.61) | 295.7(0.38) | 297.18 | 0.8 | | -4 | 62(2.2) | 50 | [19] | [45] | [6] | 85 | 193 | UT | 0.2 | OpenLong | | (23) | 19 | 27 | -3 | -20 | 1.4,100 | 49 | | 25 | Feb/13 | 10 | 286.43 | 280.81 | 283.96(0.35) | 291.73(0.64) | 294.59(0.27) | 295.82 | 0.7 | | -4 | 60(2.3) | 40 | [18] | [40] | [-4] | 85 | 176 | CR | 0.1 | OpenShort | | (21) | 14 | -3 | -3 | -20 | 1.4,100 | 49 | | | | |
| 26 | Feb/13 | 9 | 286.43 | 280.81 | 282.98(0.35) | 289.88(0.7) | 293.79(0.36) | 295.98 | 0.7 | | -4 | 57(3.2) | 50 | [18] | [46] | [3] | 90 | 237 | UT | 0.3 | OpenLong? | | (22) | 18 | 10 | 0 | 1 | 1.6,100 | 49 | | 27 | Feb/12 | 15 | 286.42 | 277.43 | 282(0.35) | 287.87(0.72) | 292.74(0.21) | 295.47 | 0.6 | | -9 | 54(4.7) | 30 | [18] | [37] | [12] | 93 | 225 | UT | 0.4 | OpenLong? | | (21) | 11 | 29 | -2 | 20 | 1.8,98 | 44 | | 28 | Feb/12 | 14 | 286.42 | 277.43 | 281(0.3) | 285.82(0.67) | 292.14(0.27) | 294.05 | 0.5 | | -9 | 50(4.4) | 30 | [15] | [39] | [20] | 95 | 260 | UT | 0.3 | OpenLong | | (21) | 14 | 49 | -3 | 20 | 1.9,97 | 44 | | 29 | Feb/12 | 13 | 286.42 | 277.43 | 280.15(0.26) | 283.92(0.51) | 291.35(0.86) | 291.65 | 0.4 | | -9 | 45(3.8) | 30 | [13] | [64] | [3] | 89 | 371 | UT | 0 | OpenLong | | (17) | 44 | -3 | -14 | 20 | 1.8,94 | 44 | | 30 | Feb/12 | 12 | 286.42 | 277.43 | 279.43(0.25) | 282.47(0.54) | 288.87(1.01) | 291.81 | 0.4 | | -9 | 41(4.9) | 30 | [13] | [72] | [13] | 98 | 442 | UT | 0.5 | OpenLong | | (16) | 52 | 23 | -19 | 20 | 2.1,95 | 44 | | | | |
| 31 | Feb/12 | 11 | 286.42 | 277.43 | 278.74(0.22) | 280.95(0.52) | 285.97(1.05) | 290.7 | 0.3 | | -9 | 36(5.3) | 30 | [11] | [74] | [0] | 105 | 467 | TP | 0.9 | OpenShort | | (14) | 54 | -36 | 11 | 20 | 2.3,97 | 44 | | 32 | Feb/12 | 10 | 286.42 | 277.43 | 278.12(0.27) | 279.48(0.61) | 283(1.25) | 292.47 | 0.4 | | -9 | 31(9.5) | 30 | [14] | [87] | [39] | 130 | 557 | UT | 2.1 | HoldLong | | (16) | 64 | 48 | 43 | 20 | 3.2,100 | 44 | | 33 | Feb/12 | 9 | 286.42 | 277.43 | 277.38(0.19) | 277.8(0.48) | 279.5(1.09) | 290.12 | 0.3 | | -9 | 22(12) | 30 | [10] | [74] | [106] | 155 | 531 | UT | 3.5 | HoldLong? | | (14) | 56 | 232 | 69 | 20 | 4.2,100 | 44 | | 34 | Feb/11 | 15 | 286.36 | 274.93 | 276.84(-0.02) | 276.47(0.1) | 276.49(0.15) | 279.24 | -0.5 | | -19 | 10(-2.2) | -5 | [-1] | [8] | [25] | 71 | 139 | UR | 2 | SmallShort? | | (0) | 8 | 41 | 46 | 20 | 1.8,76 | 36 | | 35 | Feb/11 | 14 | 286.36 | 274.93 | 276.88(-0.09) | 276.18(0.04) | 276.08(0.05) | 277.33 | -0.6 | | -19 | 12(-1.9) | -50 | [-5] | [1] | [16] | 1 | 114 | UR | 0.7 | SmallShort | | (-3) | 3 | 32 | 20 | 20 | 0.3,43 | 36 | | | | |
| 36 | Feb/11 | 13 | 286.36 | 274.93 | 277.12(-0.11) | 276.08(-0.02) | 275.93(-0.01) | 275.86 | -0.7 | | -19 | 14(-0.9) | -50 | [-6] | [-4] | [6] | -52 | 49 | DP | -0 | OpenShort | | (-7) | -1 | 20 | -7 | 0 | -0.6,13 | 36 | | 37 | Feb/11 | 12 | 286.36 | 274.93 | 277.42(-0.11) | 276.13(-0.02) | 275.96(-0.05) | 274.93 | -0.8 | | -19 | 15(-0.5) | -50 | [-6] | [-7] | [-4] | -66 | -1 | DT | -0.5 | OpenShort | | (-8) | -3 | -4 | -3 | -20 | -1.2,14 | 36 | | 38 | Feb/11 | 11 | 286.36 | 274.93 | 277.72(-0.12) | 276.19(-0.07) | 276.1(-0.12) | 275.09 | -0.8 | | -19 | 15(-0.8) | -50 | [-7] | [-12] | [-16] | -58 | -6 | DT | -0.5 | OpenShort | | (-7) | -7 | -45 | 2 | -14 | -1.2,22 | 36 | | 39 | Feb/11 | 10 | 286.36 | 274.93 | 278.04(-0.1) | 276.37(-0.01) | 276.44(0.05) | 277.17 | -0.6 | | -19 | 16(-1.8) | -50 | [-6] | [-1] | [8] | -31 | 74 | DP | 0.3 | OpenShort | | (-5) | 3 | 12 | 11 | 20 | -0.4,29 | 36 | | 40 | Feb/11 | 9 | 286.36 | 274.93 | 278.31(-0.13) | 276.39(-0.05) | 276.29(0.03) | 276.62 | -0.7 | | -19 | 18(-1.3) | -50 | [-7] | [-3] | [5] | -57 | 66 | DP | 0.1 | OpenShort? | | (-7) | 2 | 13 | -1 | 15 | -0.7,11 | 36 | | | | |
| 41 | Feb/10 | 15 | 287.19 | 275.75 | 278.66(-0.14) | 276.53(-0.08) | 276.22(-0.03) | 276 | -0.8 | | -21 | 19(-4.2) | -50 | [-8] | [-8] | [3] | -65 | 23 | DP | -0.1 | OpenShort? | | (-8) | -2 | 8 | -1 | 4 | -1,10 | 33 | | 42 | Feb/10 | 14 | 287.19 | 275.75 | 279.05(-0.23) | 276.76(-0.07) | 276.22(0) | 275.61 | -0.8 | | -21 | 23(-5.2) | -50 | [-13] | [-7] | [-9] | -64 | 92 | DT | -0.2 | OpenShort | | (-9) | 0 | -26 | 1 | -13 | -1,11 | 33 | | 43 | Feb/10 | 13 | 287.19 | 275.75 | 279.7(-0.26) | 276.96(-0.09) | 276.28(-0.01) | 276.81 | -0.7 | | -21 | 28(-3.8) | -50 | [-14] | [-9] | [6] | -54 | 137 | DP | 0.1 | OpenShort | | (-13) | -1 | 9 | 7 | 17 | -0.7,14 | 33 | | 44 | Feb/10 | 12 | 287.19 | 275.75 | 280.43(-0.26) | 277.22(-0.13) | 276.3(-0.07) | 276.39 | -0.8 | | -21 | 32(-1.7) | -50 | [-14] | [-13] | [3] | -62 | 83 | DP | 0 | OpenShort | | (-17) | -4 | 2 | 8 | 7 | -0.9,11 | 33 | | 45 | Feb/10 | 11 | 287.19 | 275.75 | 281.17(-0.24) | 277.58(-0.21) | 276.48(-0.13) | 276.28 | -0.8 | | -21 | 34(-0.5) | -50 | [-13] | [-18] | [1] | -68 | 20 | DP | -0 | OpenShort | | (-17) | -7 | -2 | 5 | 9 | -1,7 | 33 | | | | |
| 46 | Feb/10 | 10 | 287.19 | 275.75 | 281.84(-0.22) | 278.17(-0.19) | 276.85(-0.14) | 276.36 | -0.8 | | -21 | 34(0.5) | -50 | [-12] | [-18] | [6] | -74 | -20 | DP | -0.1 | OpenShort | | (-15) | -8 | 17 | 2 | -4 | -1.1,4 | 33 | | 47 | Feb/10 | 9 | 287.19 | 275.75 | 282.45(-0.2) | 278.71(-0.2) | 277.23(-0.15) | 275.58 | -0.8 | | -21 | 34(1.9) | -50 | [-11] | [-18] | [-13] | -85 | -91 | DT | -0.3 | OpenShort? | | (-14) | -8 | -29 | -4 | -20 | -1.4,0 | 33 | | 48 | Feb/7 | 15 | 288.71 | 276.38 | 283.03(-0.13) | 279.26(-0.16) | 277.64(-0.18) | 276.91 | -0.8 | | -23 | 32(-0.8) | -50 | [-7] | [-20] | [-9] | -82 | -141 | DT | -0.2 | HoldShort? | | (-11) | -10 | -8 | -27 | -20 | -1.3,1 | 34 | | 49 | Feb/7 | 14 | 288.71 | 276.38 | 283.4(0.06) | 279.72(-0.18) | 278.13(-0.2) | 277.29 | -0.8 | | -23 | 33(-1.4) | -50 | [3] | [-19] | [-12] | -80 | -321 | DR | -0.2 | HoldShort | | (-8) | -11 | -17 | -27 | -20 | -1.3,3 | 34 | | 50 | Feb/7 | 13 | 288.71 | 276.38 | 283.23(0.07) | 280.23(-0.2) | 278.68(-0.29) | 278.1 | -0.7 | | -23 | 34(-1.7) | -50 | [4] | [-24] | [-6] | -72 | -311 | DR | -0.1 | OpenShort | | (5) | -16 | -4 | -24 | -12 | -1,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|