|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $270.7200 One month high (close): $296.1100
ANSS Daily Change: 1.79% Daily StdDev 1.08% ANSS EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $296.11(1.79%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 284.08 | 289.41 | 291.59(0.05) | 291.95(0.21) | 294.8(0.32) | 295.27 | 1.6 | | 19 | 31(2.3) | 50 | [5] | [44] | [0] | 92 | 160 | UT | 0.2 | OpenLong | | (7) | 30 | -10 | 2 | 20 | 1.7,99 | 70 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.95(hourly_sma_10 -1.12%) 291.59(hourly_sma_20 -1.25%) 289.41(daily_ema_10 -1.98%) 284.08(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 284.08 | 289.41 | 291.43(0.06) | 291.35(0.19) | 293.85(0.43) | 295.59 | 1.7 | | 19 | 29(3) | 50 | [6] | [53] | [9] | 103 | 187 | UT | 0.9 | HoldLong | | (6) | 40 | 5 | 15 | 20 | 2.1,100 | 70 | | 3 | Feb/19 | 11 | 284.08 | 289.41 | 291.26(0.05) | 290.8(0.14) | 292.59(0.46) | 295.45 | 1.6 | | 19 | 26(3.4) | 50 | [5] | [53] | [29] | 108 | 206 | UT | 1.6 | HoldLong | | (6) | 43 | 46 | 44 | 20 | 2.3,100 | 70 | | 4 | Feb/19 | 10 | 284.08 | 289.41 | 291.11(0.03) | 290.41(0.1) | 291.26(0.4) | 293.98 | 1.4 | | 19 | 22(1.4) | 50 | [3] | [45] | [17] | 86 | 170 | UT | 1.8 | OpenLong | | (3) | 37 | 9 | 52 | 20 | 1.9,88 | 70 | | 5 | Feb/19 | 9 | 284.08 | 289.41 | 291.02(0.02) | 290.13(0.07) | 290.11(0.35) | 293.7 | 1.4 | | 19 | 21(1.4) | 50 | [2] | [39] | [48] | 59 | 157 | UT | 2.5 | OpenLong? | | (3) | 32 | 101 | 50 | 20 | 1.8,64 | 70 | | | | |
| 6 | Feb/18 | 15 | 282.94 | 288.62 | 290.97(-0.03) | 289.93(-0.04) | 289.1(0.09) | 290.54 | 1.1 | | 20 | 20(-1.1) | 50 | [-3] | [9] | [20] | -23 | 43 | UR | 1.1 | SmallShort? | | (-4) | 8 | 40 | 30 | 20 | -0.3,35 | 66 | | 7 | Feb/18 | 14 | 282.94 | 288.62 | 291.05(-0.05) | 290.05(-0.09) | 288.85(-0.05) | 289.29 | 1 | | 20 | 21(0.9) | 45 | [-5] | [-7] | [8] | -69 | -22 | RG | 0.3 | Wait | | (-5) | -5 | 16 | 15 | 1 | -1.3,14 | 66 | | 8 | Feb/18 | 13 | 282.94 | 288.62 | 291.18(-0.03) | 290.31(-0.09) | 289(-0.19) | 288.79 | 0.9 | | 20 | 20(1.1) | 45 | [-3] | [-19] | [6] | -90 | -98 | RG | -0.2 | Wait | | (-6) | -18 | 19 | 4 | -15 | -1.8,5 | 66 | | 9 | Feb/18 | 12 | 282.94 | 288.62 | 291.27(-0.03) | 290.58(-0.12) | 289.55(-0.21) | 288.21 | 0.8 | | 20 | 19(2.4) | 15 | [-3] | [-23] | [-10] | -113 | -133 | RG | -1.1 | SmallLong | | (-4) | -20 | -16 | -14 | -20 | -2.5,0 | 66 | | 10 | Feb/18 | 11 | 282.94 | 288.62 | 291.36(-0.02) | 290.94(-0.1) | 290.16(-0.21) | 288.69 | 0.9 | | 20 | 16(1.7) | 15 | [-2] | [-21] | [-14] | -113 | -122 | RG | -1.4 | SmallLong | | (-2) | -20 | -18 | -35 | -20 | -2.5,0 | 66 | | | | |
| 11 | Feb/18 | 10 | 282.94 | 288.62 | 291.42(-0.01) | 291.23(-0.1) | 290.76(-0.17) | 289.25 | 1 | | 20 | 15(0.5) | 20 | [-1] | [-18] | [-16] | -101 | -103 | RG | -1.6 | SmallLong | | (-1) | -16 | -26 | -31 | -20 | -2.3,7 | 66 | | 12 | Feb/18 | 9 | 282.94 | 288.62 | 291.46(0.01) | 291.51(-0.08) | 291.25(-0.13) | 290.07 | 1.1 | | 20 | 14(0.1) | 20 | [1] | [-12] | [-22] | -70 | -92 | DR | -1.3 | OpenShort? | | (0) | -12 | -46 | -32 | -19 | -1.5,18 | 66 | | 13 | Feb/14 | 15 | 281.93 | 287.72 | 291.43(0.02) | 291.73(-0.03) | 291.25(-0) | 291.54 | 1.4 | | 22 | 14(-3.1) | 50 | [2] | [4] | [1] | -7 | -21 | UT | -0.1 | OpenLong? | | (3) | 0 | 9 | -13 | 1 | 0.1,41 | 73 | | 14 | Feb/14 | 14 | 281.93 | 287.72 | 291.36(0.06) | 291.82(-0.03) | 291.61(-0.04) | 291.25 | 1.4 | | 22 | 17(-3.1) | 50 | [5] | [2] | [-8] | -8 | -68 | CR | -0.3 | HoldShort | | (2) | -4 | -14 | -16 | -5 | -0.1,45 | 73 | | 15 | Feb/14 | 13 | 281.93 | 287.72 | 291.2(0.07) | 291.91(-0.03) | 291.71(0.01) | 291.69 | 1.4 | | 22 | 20(-0.9) | 50 | [6] | [6] | [-0] | 26 | -46 | UT | -0 | OpenLong | | (7) | 1 | 0 | -3 | 1 | 0.4,66 | 73 | | | | |
| 16 | Feb/14 | 12 | 281.93 | 287.72 | 291(0.05) | 292(-0.02) | 291.69(-0.03) | 291.68 | 1.4 | | 22 | 21(-1.8) | 50 | [5] | [3] | [-4] | 33 | -36 | CR | -0 | HoldShort | | (7) | -3 | -7 | -5 | -4 | 0.5,70 | 73 | | 17 | Feb/14 | 11 | 281.93 | 287.72 | 290.86(0.07) | 292(0) | 291.78(-0.02) | 291.91 | 1.5 | | 22 | 23(-0.9) | 50 | [6] | [5] | [3] | 39 | -33 | UT | 0.1 | OpenLong | | (5) | -2 | 12 | -4 | -4 | 0.7,71 | 73 | | 18 | Feb/14 | 10 | 281.93 | 287.72 | 290.66(0.06) | 292.05(0.03) | 291.85(-0.06) | 291.52 | 1.4 | | 22 | 24(-2.2) | 50 | [5] | [3] | [-6] | 34 | -43 | CR | -0.2 | HoldShort | | (7) | -5 | -8 | -11 | -18 | 0.5,71 | 73 | | 19 | Feb/14 | 9 | 281.93 | 287.72 | 290.5(0.08) | 291.97(0.07) | 292.02(-0.03) | 291.77 | 1.4 | | 22 | 26(-2.4) | 50 | [7] | [8] | [-1] | 49 | -45 | CR | -0.1 | HoldShort? | | (7) | -3 | 6 | -8 | -18 | 0.7,81 | 73 | | 20 | Feb/13 | 15 | 280.7 | 286.06 | 290.26(0.09) | 291.77(0.05) | 292.11(-0.07) | 291.57 | 1.5 | | 21 | 28(-0.6) | 50 | [8] | [2] | [-8] | 52 | -55 | CR | -0.3 | HoldShort? | | (7) | -6 | -17 | -10 | -15 | 0.7,84 | 63 | | | | |
| 21 | Feb/13 | 14 | 280.7 | 286.06 | 289.99(0.1) | 291.62(0.08) | 292.31(-0.01) | 292.11 | 1.6 | | 21 | 29(-0.7) | 50 | [9] | [9] | [-3] | 68 | -30 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -6 | -4 | 1,93 | 63 | | 22 | Feb/13 | 13 | 280.7 | 286.06 | 289.7(0.1) | 291.4(0.09) | 292.33(0.02) | 292.26 | 1.6 | | 21 | 30(0.1) | 50 | [9] | [12] | [-2] | 74 | -4 | CR | -0 | HoldShort | | (10) | 2 | -4 | -8 | 2 | 1.2,94 | 63 | | 23 | Feb/13 | 12 | 280.7 | 286.06 | 289.41(0.1) | 291.13(0.08) | 292.26(0.12) | 292.38 | 1.6 | | 21 | 30(0.8) | 50 | [9] | [21] | [2] | 81 | 31 | UT | 0.1 | HoldLong | | (10) | 11 | 5 | -6 | 13 | 1.4,96 | 63 | | 24 | Feb/13 | 11 | 280.7 | 286.06 | 289.13(0.09) | 290.91(0.15) | 291.91(0.16) | 292.24 | 1.6 | | 21 | 29(1.2) | 50 | [8] | [28] | [-4] | 86 | 60 | CR | 0.2 | OpenShort | | (9) | 15 | -10 | -3 | 1 | 1.5,98 | 63 | | 25 | Feb/13 | 10 | 280.7 | 286.06 | 288.86(0.1) | 290.48(0.17) | 291.43(0.17) | 292.57 | 1.7 | | 21 | 28(0.5) | 50 | [9] | [30] | [6] | 98 | 74 | UT | 0.6 | HoldLong | | (9) | 16 | 11 | 4 | 14 | 1.9,100 | 63 | | | | |
| 26 | Feb/13 | 9 | 280.7 | 286.06 | 288.58(0.13) | 290(0.12) | 290.93(0.16) | 292.22 | 1.6 | | 21 | 27(-0.1) | 50 | [12] | [27] | [7] | 98 | 41 | UT | 0.7 | HoldLong? | | (9) | 15 | 10 | 7 | 20 | 1.9,100 | 63 | | 27 | Feb/12 | 15 | 279.36 | 284.91 | 288.21(0.13) | 289.67(0.14) | 290.46(0.16) | 291.91 | 1.7 | | 23 | 27(2.3) | 50 | [12] | [29] | [16] | 96 | 41 | UT | 0.7 | OpenLong? | | (12) | 15 | 41 | 4 | 20 | 1.9,98 | 63 | | 28 | Feb/12 | 14 | 279.36 | 284.91 | 287.83(0.1) | 289.27(0.08) | 290(0.04) | 290.64 | 1.5 | | 23 | 25(0.4) | 50 | [9] | [15] | [10] | 85 | 13 | UT | 0.3 | HoldLong | | (11) | 4 | 26 | -1 | 16 | 1.5,97 | 63 | | 29 | Feb/12 | 13 | 279.36 | 284.91 | 287.53(0.09) | 289.03(0.1) | 289.9(0.13) | 289.83 | 1.4 | | 23 | 24(1.1) | 50 | [8] | [23] | [-2] | 78 | 24 | CR | -0 | OpenShort | | (8) | 12 | -6 | -1 | -1 | 1.3,95 | 63 | | 30 | Feb/12 | 12 | 279.36 | 284.91 | 287.28(0.05) | 288.74(0.13) | 289.53(0.16) | 290.03 | 1.4 | | 23 | 23(1.5) | 50 | [5] | [27] | [1] | 84 | 90 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | -3 | 3 | 1.6,94 | 63 | | | | |
| 31 | Feb/12 | 11 | 279.36 | 284.91 | 287.12(0.05) | 288.37(0.13) | 289.07(0.07) | 289.91 | 1.4 | | 23 | 22(1.6) | 50 | [5] | [19] | [6] | 88 | 69 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 8 | 11 | 1.7,95 | 63 | | 32 | Feb/12 | 10 | 279.36 | 284.91 | 286.97(0.05) | 288(0.11) | 288.87(0.12) | 289.59 | 1.4 | | 23 | 20(0.6) | 50 | [5] | [22] | [-3] | 82 | 71 | CR | 0.5 | OpenShort | | (5) | 11 | -17 | 5 | 15 | 1.7,89 | 63 | | 33 | Feb/12 | 9 | 279.36 | 284.91 | 286.81(0.1) | 287.69(0.12) | 288.53(0.13) | 290.12 | 1.4 | | 23 | 20(1.7) | 50 | [9] | [25] | [25] | 94 | 54 | UT | 1.1 | OpenLong? | | (7) | 12 | 68 | -2 | 20 | 2.3,86 | 63 | | 34 | Feb/11 | 15 | 277.89 | 283.42 | 286.54(0.07) | 287.35(0.04) | 288.15(0.07) | 288.02 | 1.3 | | 20 | 18(0.9) | 50 | [6] | [13] | [2] | 64 | -1 | UT | -0.1 | OpenLong? | | (6) | 6 | 9 | -8 | 8 | 1.1,86 | 63 | | 35 | Feb/11 | 14 | 277.89 | 283.42 | 286.35(0.03) | 287.24(0.03) | 287.94(0.1) | 287.73 | 1.3 | | 20 | 17(0.5) | 40 | [3] | [15] | [-14] | 67 | 45 | CR | -0.2 | HoldShort | | (6) | 9 | -37 | -10 | 5 | 1.1,89 | 63 | | | | |
| 36 | Feb/11 | 13 | 277.89 | 283.42 | 286.26(0.04) | 287.16(0.14) | 287.66(0.18) | 288.88 | 1.4 | | 20 | 17(1.9) | 50 | [4] | [27] | [14] | 100 | 95 | UT | 1 | HoldLong | | (5) | 16 | 31 | 13 | 14 | 2.1,97 | 63 | | 37 | Feb/11 | 12 | 277.89 | 283.42 | 286.14(0.03) | 286.76(0.13) | 287.14(0.1) | 287.92 | 1.3 | | 20 | 15(0.6) | 50 | [3] | [19] | [-1] | 87 | 55 | CR | 0.7 | OpenShort | | (3) | 9 | -10 | 16 | -0 | 1.6,97 | 63 | | 38 | Feb/11 | 11 | 277.89 | 283.42 | 286.06(0.02) | 286.38(0.12) | 286.85(0.11) | 288.23 | 1.4 | | 20 | 14(1.2) | 50 | [2] | [19] | [18] | 96 | 88 | UT | 1.3 | OpenLong | | (3) | 10 | 41 | 18 | 20 | 2.1,93 | 63 | | 39 | Feb/11 | 10 | 277.89 | 283.42 | 286.06(-0) | 286.04(0.07) | 286.85(0) | 286.96 | 1.2 | | 20 | 13(0.2) | 50 | [0] | [7] | [8] | 60 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 20 | 2 | 6 | 1,85 | 63 | | 40 | Feb/11 | 9 | 277.89 | 283.42 | 286.01(0.01) | 285.83(-0.02) | 286.53(-0.04) | 286.34 | 1.1 | | 20 | 13(-0.2) | 50 | [1] | [-1] | [1] | 38 | -9 | RG | -0.2 | Wait? | | (-1) | -4 | 3 | -8 | 15 | 0.3,80 | 63 | | | | |
| 41 | Feb/10 | 15 | 276.69 | 282.42 | 285.98(0.02) | 285.88(-0.02) | 286.65(0.09) | 286.26 | 1.2 | | 22 | 13(-1.1) | 50 | [2] | [13] | [-1] | 42 | 12 | CR | -0.4 | HoldShort? | | (1) | 8 | -6 | -2 | 14 | 0.3,84 | 63 | | 42 | Feb/10 | 14 | 276.69 | 282.42 | 285.92(0.05) | 285.88(-0) | 286.39(0.16) | 286.47 | 1.3 | | 22 | 14(-3.3) | 50 | [5] | [21] | [0] | 53 | 10 | UT | 0.1 | OpenLong | | (2) | 14 | -7 | 12 | 11 | 0.5,90 | 63 | | 43 | Feb/10 | 13 | 276.69 | 282.42 | 285.78(0.08) | 285.93(0.07) | 285.92(0.13) | 286.7 | 1.3 | | 22 | 17(-3.3) | 50 | [7] | [22] | [3] | 61 | -16 | UT | 0.6 | OpenLong | | (5) | 12 | -6 | 31 | 3 | 0.7,93 | 63 | | 44 | Feb/10 | 12 | 276.69 | 282.42 | 285.55(0.1) | 285.72(0.09) | 285.54(0.15) | 286.89 | 1.3 | | 22 | 21(-0.5) | 50 | [9] | [25] | [5] | 47 | -10 | UT | 0.9 | OpenLong | | (8) | 14 | -1 | 27 | 9 | 0.9,74 | 63 | | 45 | Feb/10 | 11 | 276.69 | 282.42 | 285.28(0.07) | 285.46(0.03) | 285.54(0) | 286.92 | 1.3 | | 22 | 21(0.3) | 50 | [6] | [8] | [24] | 16 | -8 | UT | 1.1 | OpenLong | | (9) | 0 | 63 | 5 | 20 | 1,41 | 63 | | | | |
| 46 | Feb/10 | 10 | 276.69 | 282.42 | 285.08(0.02) | 285.37(-0.05) | 285.11(-0.13) | 284.97 | 1.1 | | 22 | 21(-0.7) | 50 | [2] | [-9] | [6] | -33 | -51 | RG | -0.1 | Wait | | (4) | -12 | 28 | -17 | -1 | -0.1,20 | 63 | | 47 | Feb/10 | 9 | 276.69 | 282.42 | 285.02(-0.05) | 285.51(-0.08) | 285.47(-0.17) | 284.13 | 1 | | 22 | 21(-2.3) | -15 | [-5] | [-15] | [-14] | -34 | -22 | DT | -0.8 | OpenShort? | | (1) | -15 | -21 | -31 | -16 | -0.5,29 | 63 | | 48 | Feb/7 | 15 | 275.44 | 280.92 | 285.16(-0.07) | 285.73(-0.08) | 285.95(0.01) | 284.79 | 1.2 | | 20 | 24(-0.9) | 15 | [-6] | [-1] | [-1] | 1 | 60 | RG | -0.6 | Wait? | | (-4) | 1 | -1 | 0 | -6 | -0.2,56 | 65 | | 49 | Feb/7 | 14 | 275.44 | 280.92 | 285.37(-0.07) | 285.96(-0.08) | 285.91(0.04) | 284.82 | 1.2 | | 20 | 25(-1.2) | -20 | [-6] | [2] | [-22] | 17 | 58 | RG | -0.6 | Wait | | (-7) | 4 | -65 | 6 | -12 | -0.3,74 | 65 | | 50 | Feb/7 | 13 | 275.44 | 280.92 | 285.58(-0.03) | 286.19(0.04) | 285.8(0.06) | 286.84 | 1.4 | | 20 | 26(-0.5) | 50 | [-3] | [10] | [4] | 58 | 84 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 19 | 8 | 0.6,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|