|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.7450 One month high (close): $114.0500
IEF Daily Change: 0.23% Daily StdDev 0.33% IEF EMA_5_Trend: 0.01% 10Minute StdDev: $0.2147
Latest Price : $113.49(0.23%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 113.01 | 113.12 | 113.18(0.03) | 113.37(0.05) | 113.43(0.06) | 113.63 | 1 | | 6 | 35(3.1) | 50 | [9] | [29] | [11] | 103 | 24 | UT | 0.9 | HoldLong | | (9) | 18 | 23 | 15 | 5 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -3.76%(54%)
Daily Trend: %
Up Forces:
Down Forces: 113.12(daily_ema_10 -0.45%)
Support Levels: 113.37(weak_hourly_sma_10 -0.23%) 113.18(weak_hourly_sma_20 -0.4%) 113.01(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 113.01 | 113.12 | 113.15(0.03) | 113.31(0.04) | 113.36(0.04) | 113.54 | 0.9 | | 6 | 32(2.9) | 50 | [9] | [21] | [11] | 92 | 9 | UT | 0.9 | OpenLong | | (9) | 12 | 31 | 3 | 5 | 2,92 | 57 | | 3 | Feb/18 | 9 | 113.01 | 113.12 | 113.11(0.02) | 113.26(0.03) | 113.32(0.02) | 113.41 | 0.7 | | 6 | 29(1.6) | 50 | [6] | [13] | [15] | 83 | 14 | UT | 0.5 | OpenLong? | | (9) | 6 | 46 | -0 | 3 | 1.7,90 | 57 | | 4 | Feb/14 | 15 | 112.91 | 113.14 | 113.09(0.02) | 113.22(0.02) | 113.3(-0.01) | 113.23 | 0.5 | | 6 | 28(4) | 40 | [6] | [1] | [-9] | 58 | -14 | CR | -0.4 | HoldShort? | | (6) | -3 | -23 | -9 | -3 | 0.8,88 | 51 | | 5 | Feb/14 | 14 | 112.91 | 113.14 | 113.09(0) | 113.2(0.03) | 113.3(0) | 113.32 | 0.6 | | 6 | 24(0.8) | 25 | [0] | [4] | [-0] | 83 | 20 | UT | 0 | HoldLong | | (6) | 0 | 0 | -1 | -2 | 1.5,95 | 51 | | | | |
| 6 | Feb/14 | 13 | 112.91 | 113.14 | 113.07(0.01) | 113.17(0.02) | 113.32(0.06) | 113.32 | 0.6 | | 6 | 23(0.9) | 50 | [3] | [22] | [2] | 84 | 26 | UT | 0 | HoldLong | | (3) | 18 | 3 | 1 | 7 | 1.6,94 | 51 | | 7 | Feb/14 | 12 | 112.91 | 113.14 | 113.07(0) | 113.14(0.03) | 113.26(0.05) | 113.31 | 0.6 | | 6 | 22(0.8) | 45 | [0] | [19] | [4] | 85 | 33 | UR | 0.3 | SmallShort | | (0) | 15 | 6 | 9 | 3 | 1.6,95 | 51 | | 8 | Feb/14 | 11 | 112.91 | 113.14 | 113.07(0) | 113.11(0.04) | 113.2(0.04) | 113.29 | 0.5 | | 6 | 21(0.4) | 35 | [0] | [18] | [1] | 87 | 30 | UR | 0.6 | SmallShort | | (0) | 12 | -11 | 27 | 4 | 1.6,97 | 51 | | 9 | Feb/14 | 10 | 112.91 | 113.14 | 113.07(-0) | 113.07(0.04) | 113.15(0.06) | 113.34 | 0.6 | | 6 | 21(1.2) | 50 | [-0] | [24] | [9] | 81 | 46 | UR | 1.3 | SmallShort | | (3) | 18 | 9 | 31 | 9 | 2,81 | 51 | | 10 | Feb/14 | 9 | 112.91 | 113.14 | 113.07(0) | 113.03(0.03) | 113.09(0.06) | 113.31 | 0.6 | | 6 | 20(0.1) | 50 | [0] | [22] | [29] | 59 | 36 | UR | 1.6 | SmallShort? | | (0) | 18 | 71 | 26 | 12 | 1.9,61 | 51 | | | | |
| 11 | Feb/13 | 15 | 112.82 | 113.21 | 113.05(-0.01) | 112.99(0.01) | 113.02(-0.01) | 113.03 | 0.3 | | 9 | 20(-2.4) | 30 | [-3] | [-2] | [2] | 5 | 8 | RG | 0.1 | Wait? | | (-3) | -3 | 0 | 10 | 1 | -0.1,57 | 57 | | 12 | Feb/13 | 14 | 112.82 | 113.21 | 113.06(-0.02) | 112.98(0.01) | 113.03(0.01) | 113.03 | 0.3 | | 9 | 22(-4.2) | 15 | [-6] | [3] | [-1] | -13 | 24 | RG | 0 | Wait | | (-3) | 3 | -6 | 6 | -4 | -0.2,42 | 57 | | 13 | Feb/13 | 13 | 112.82 | 113.21 | 113.08(-0.03) | 112.97(0.02) | 113.02(0.03) | 113.05 | 0.3 | | 9 | 26(-3) | 15 | [-9] | [10] | [5] | -18 | 40 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 7 | 2 | -0.2,37 | 57 | | 14 | Feb/13 | 12 | 112.82 | 113.21 | 113.11(-0.03) | 112.95(0.01) | 112.99(0.02) | 113.01 | 0.3 | | 9 | 29(-2.1) | 5 | [-9] | [5] | [4] | -25 | 27 | UR | 0.1 | SmallShort | | (-9) | 6 | 6 | 13 | 5 | -0.5,38 | 57 | | 15 | Feb/13 | 11 | 112.82 | 113.21 | 113.14(-0.02) | 112.94(-0.02) | 112.97(0.01) | 112.99 | 0.2 | | 9 | 31(-0.9) | 20 | [-6] | [-2] | [-3] | -32 | 14 | RG | 0.1 | Wait | | (-9) | 3 | -17 | 14 | 8 | -0.6,33 | 57 | | | | |
| 16 | Feb/13 | 10 | 112.82 | 113.21 | 113.17(-0.02) | 112.97(-0.01) | 112.96(0.02) | 113.06 | 0.3 | | 9 | 32(-0.9) | 30 | [-6] | [3] | [10] | -39 | 17 | UR | 0.4 | SmallShort | | (-6) | 6 | 23 | 12 | 8 | -0.5,24 | 57 | | 17 | Feb/13 | 9 | 112.82 | 113.21 | 113.19(-0.02) | 112.98(-0.02) | 112.93(0.01) | 112.97 | 0.2 | | 9 | 33(0.3) | 35 | [-6] | [-2] | [6] | -63 | 4 | RG | 0.2 | Wait? | | (-9) | 3 | 14 | 5 | 3 | -0.9,10 | 57 | | 18 | Feb/12 | 15 | 112.75 | 113.26 | 113.21(-0.03) | 113.01(-0.03) | 112.93(0) | 112.91 | 0.2 | | 12 | 33(2.9) | 5 | [-9] | [-7] | [-0] | -73 | 2 | RG | -0 | Wait? | | (-9) | 0 | -3 | 5 | -3 | -1.2,7 | 60 | | 19 | Feb/12 | 14 | 112.75 | 113.26 | 113.24(-0.01) | 113.04(-0.03) | 112.93(0) | 112.92 | 0.2 | | 12 | 30(1.3) | 40 | [-3] | [-6] | [-2] | -76 | -19 | RG | 0 | Wait | | (-9) | 0 | -11 | 8 | 2 | -1.3,7 | 60 | | 20 | Feb/12 | 13 | 112.75 | 113.26 | 113.26(-0.01) | 113.07(-0.03) | 112.92(-0.05) | 112.96 | 0.3 | | 12 | 29(1.3) | 40 | [-3] | [-21] | [5] | -78 | -33 | RG | 0.2 | Wait | | (-3) | -15 | 11 | 8 | -2 | -1.3,5 | 60 | | | | |
| 21 | Feb/12 | 12 | 112.75 | 113.26 | 113.27(-0.02) | 113.1(-0.03) | 112.97(-0.06) | 112.92 | 0.2 | | 12 | 27(1.7) | 15 | [-6] | [-24] | [4] | -88 | -24 | RG | -0.2 | Wait | | (-6) | -18 | 11 | 6 | -4 | -1.6,2 | 60 | | 22 | Feb/12 | 11 | 112.75 | 113.26 | 113.29(-0.01) | 113.14(-0.05) | 113.03(-0.06) | 112.88 | 0.2 | | 12 | 26(2.5) | 20 | [-3] | [-27] | [-4] | -100 | -46 | BT | -0.7 | OpenLong | | (-6) | -18 | -6 | -11 | -6 | -2,0 | 60 | | 23 | Feb/12 | 10 | 112.75 | 113.26 | 113.31(-0.01) | 113.2(-0.06) | 113.1(-0.05) | 112.9 | 0.2 | | 12 | 23(2.7) | 20 | [-3] | [-25] | [-5] | -102 | -43 | RG | -1.1 | SmallLong | | (-6) | -15 | -9 | -12 | -5 | -2.2,3 | 60 | | 24 | Feb/12 | 9 | 112.75 | 113.26 | 113.32(-0.01) | 113.27(-0.06) | 113.16(-0.06) | 112.93 | 0.2 | | 12 | 20(3.1) | -5 | [-3] | [-28] | [-28] | -106 | -36 | RG | -1.4 | SmallLong? | | (-3) | -18 | -74 | -16 | -6 | -2.4,4 | 60 | | 25 | Feb/11 | 15 | 112.68 | 113.3 | 113.32(0) | 113.33(-0.03) | 113.16(0) | 113.23 | 0.6 | | 15 | 17(-4.2) | 45 | [0] | [-3] | [-0] | -66 | -10 | RG | 0 | Wait? | | (0) | 0 | 3 | -6 | -3 | -0.8,4 | 65 | | | | |
| 26 | Feb/11 | 14 | 112.68 | 113.3 | 113.34(0.02) | 113.37(-0.02) | 113.22(-0.02) | 113.22 | 0.6 | | 15 | 21(-4.8) | 50 | [6] | [-6] | [-0] | -65 | -37 | RG | 0 | Wait | | (0) | -6 | 6 | -10 | -3 | -0.7,3 | 65 | | 27 | Feb/11 | 13 | 112.68 | 113.3 | 113.31(0.02) | 113.39(-0.03) | 113.24(-0.05) | 113.2 | 0.6 | | 15 | 26(-3.6) | 50 | [6] | [-17] | [-6] | -57 | -45 | DR | -0.2 | OpenShort | | (6) | -15 | -9 | -14 | -7 | -0.5,6 | 65 | | 28 | Feb/11 | 12 | 112.68 | 113.3 | 113.29(0.02) | 113.42(-0.02) | 113.3(-0.07) | 113.23 | 0.6 | | 15 | 30(-2.7) | 50 | [6] | [-21] | [-8] | -49 | -50 | DR | -0.3 | OpenShort | | (9) | -21 | -9 | -26 | -7 | -0.2,6 | 65 | | 29 | Feb/11 | 11 | 112.68 | 113.3 | 113.26(0.02) | 113.42(0) | 113.38(-0.05) | 113.26 | 0.7 | | 15 | 33(-2.7) | 50 | [6] | [-12] | [-3] | -36 | -35 | DR | -0.4 | OpenShort | | (9) | -15 | 11 | -35 | -14 | 0,14 | 65 | | 30 | Feb/11 | 10 | 112.68 | 113.3 | 113.24(0.03) | 113.44(-0.01) | 113.44(-0.06) | 113.22 | 0.6 | | 15 | 35(-3) | 50 | [9] | [-16] | [-13] | -14 | -48 | DR | -0.7 | OpenShort | | (6) | -18 | -20 | -32 | -11 | -0.1,39 | 65 | | | | |
| 31 | Feb/11 | 9 | 112.68 | 113.3 | 113.21(0.03) | 113.45(0.01) | 113.51(-0.03) | 113.3 | 0.7 | | 15 | 38(-2.1) | 50 | [9] | [-4] | [-22] | 30 | -30 | DR | -0.6 | OpenShort? | | (9) | -9 | -54 | -18 | -9 | 0.3,72 | 65 | | 32 | Feb/10 | 15 | 112.58 | 113.27 | 113.18(0.04) | 113.44(0.02) | 113.51(-0) | 113.51 | 1 | | 18 | 40(1.2) | 50 | [12] | [8] | [-8] | 68 | -12 | CR | -0.1 | HoldShort? | | (11) | -0 | -20 | -7 | -3 | 1,93 | 68 | | 33 | Feb/10 | 14 | 112.58 | 113.27 | 113.13(0.04) | 113.41(0.03) | 113.54(0.03) | 113.59 | 1.1 | | 18 | 39(0.9) | 50 | [12] | [18] | [1] | 83 | 6 | UT | 0.1 | HoldLong | | (11) | 9 | 3 | -2 | 4 | 1.3,100 | 68 | | 34 | Feb/10 | 13 | 112.58 | 113.27 | 113.09(0.04) | 113.38(0.04) | 113.5(0.05) | 113.58 | 1.1 | | 18 | 38(1.3) | 50 | [12] | [26] | [2] | 85 | 11 | UT | 0.2 | OpenLong | | (11) | 15 | 6 | -3 | 8 | 1.4,100 | 68 | | 35 | Feb/10 | 12 | 112.58 | 113.27 | 113.04(0.03) | 113.34(0.03) | 113.44(0.04) | 113.56 | 1.1 | | 18 | 37(1.8) | 50 | [9] | [21] | [7] | 90 | 29 | UT | 0.4 | OpenLong | | (11) | 12 | 20 | -1 | 8 | 1.6,100 | 68 | | | | |
| 36 | Feb/10 | 11 | 112.58 | 113.27 | 113(0.03) | 113.31(0.07) | 113.39(0.04) | 113.48 | 1 | | 18 | 35(2) | 50 | [9] | [27] | [-1] | 88 | 19 | CR | 0.3 | OpenShort | | (11) | 12 | -3 | 2 | -4 | 1.5,100 | 68 | | 37 | Feb/10 | 10 | 112.58 | 113.27 | 112.96(0.03) | 113.24(0.07) | 113.34(0.05) | 113.49 | 1 | | 18 | 33(2.6) | 50 | [9] | [30] | [7] | 93 | 31 | UT | 0.5 | OpenLong | | (11) | 15 | 20 | 0 | 2 | 1.8,98 | 68 | | 38 | Feb/10 | 9 | 112.58 | 113.27 | 112.93(0.03) | 113.16(0.07) | 113.29(0.04) | 113.41 | 0.9 | | 18 | 31(2.3) | 50 | [9] | [27] | [13] | 93 | 19 | UT | 0.4 | OpenLong? | | (11) | 12 | 37 | 1 | 2 | 1.8,98 | 68 | | 39 | Feb/7 | 15 | 112.47 | 113.24 | 112.9(0.02) | 113.09(0.05) | 113.25(0.01) | 113.26 | 0.9 | | 21 | 28(1.5) | 50 | [6] | [14] | [-4] | 83 | 11 | CR | 0 | OpenShort? | | (6) | 3 | -11 | -0 | -1 | 1.4,98 | 70 | | 40 | Feb/7 | 14 | 112.47 | 113.24 | 112.87(0.01) | 113.03(0.05) | 113.24(0.01) | 113.31 | 0.9 | | 21 | 27(1.6) | 50 | [3] | [14] | [5] | 93 | 32 | UT | 0.3 | OpenLong | | (9) | 3 | 14 | 1 | 6 | 1.8,98 | 70 | | | | |
| 41 | Feb/7 | 13 | 112.47 | 113.24 | 112.86(0.01) | 112.97(0.05) | 113.23(0.09) | 113.25 | 0.8 | | 21 | 25(1.3) | 50 | [3] | [38] | [5] | 89 | 43 | UT | 0.1 | OpenLong | | (3) | 27 | 11 | 7 | 5 | 1.7,96 | 70 | | 42 | Feb/7 | 12 | 112.47 | 113.24 | 112.86(0) | 112.91(0.05) | 113.13(0.09) | 113.21 | 0.8 | | 21 | 24(0.9) | 50 | [0] | [37] | [2] | 84 | 54 | UR | 0.4 | SmallShort | | (3) | 27 | -3 | 10 | 10 | 1.6,94 | 70 | | 43 | Feb/7 | 11 | 112.47 | 113.24 | 112.85(0.01) | 112.85(0.05) | 113.02(0.09) | 113.22 | 0.8 | | 21 | 23(0.8) | 50 | [3] | [38] | [8] | 91 | 43 | UT | 0.9 | HoldLong | | (0) | 27 | 3 | 38 | 10 | 1.8,96 | 70 | | 44 | Feb/7 | 10 | 112.47 | 113.24 | 112.84(0.01) | 112.8(0.05) | 112.92(0.08) | 113.21 | 0.8 | | 21 | 22(0.9) | 50 | [3] | [35] | [4] | 69 | 41 | UT | 1.4 | OpenLong | | (3) | 24 | -11 | 38 | 14 | 1.8,74 | 70 | | 45 | Feb/7 | 9 | 112.47 | 113.24 | 112.84(0) | 112.75(0.05) | 112.83(0.1) | 113.25 | 0.8 | | 21 | 21(1.1) | 50 | [0] | [40] | [49] | 53 | 67 | UR | 2.2 | SmallShort? | | (3) | 30 | 126 | 32 | 20 | 2.2,48 | 70 | | | | |
| 46 | Feb/6 | 15 | 112.36 | 113.17 | 112.83(-0.01) | 112.75(-0) | 112.72(0.03) | 112.75 | 0.4 | | 18 | 20(-8.2) | 50 | [-3] | [10] | [5] | -23 | 9 | UR | 0.2 | SmallShort? | | (-6) | 9 | 11 | 9 | 0 | -0.4,37 | 65 | | 47 | Feb/6 | 14 | 112.36 | 113.17 | 112.85(-0.04) | 112.69(-0.01) | 112.69(0.01) | 112.7 | 0.4 | | 18 | 28(-5.6) | -5 | [-12] | [0] | [1] | -44 | 34 | UR | 0 | SmallShort | | (-6) | 3 | -3 | 7 | 4 | -0.6,21 | 65 | | 48 | Feb/6 | 13 | 112.36 | 113.17 | 112.9(-0.04) | 112.7(-0.01) | 112.68(0.01) | 112.71 | 0.4 | | 18 | 34(-4.1) | -5 | [-12] | [0] | [-5] | -44 | 24 | RG | 0.1 | Wait | | (-14) | 3 | -9 | -15 | 0 | -0.6,21 | 65 | | 49 | Feb/6 | 12 | 112.36 | 113.17 | 112.95(-0.05) | 112.7(0) | 112.68(0) | 112.74 | 0.4 | | 18 | 38(-2.8) | 10 | [-15] | [-2] | [1] | -51 | 31 | RG | 0.2 | Wait | | (-11) | 0 | 11 | -17 | 4 | -0.6,14 | 65 | | 50 | Feb/6 | 11 | 112.36 | 113.17 | 113(-0.05) | 112.71(-0.04) | 112.68(0) | 112.69 | 0.3 | | 18 | 41(-1.4) | 10 | [-15] | [-8] | [4] | -65 | 21 | RG | 0.1 | Wait | | (-14) | 0 | 20 | -22 | 6 | -0.8,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|