Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $116.5800      One month high (close): $125.5700

ALL Daily Change: -1.01%   Daily StdDev 0.89%   ALL EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $124.3(-1.01%)

Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.1%(50%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1814   121.3  124.11  124.73(0.03)  124.95(-0.06)  124.61(-0.19) 124.441    2517(-2.5)35[3][-19][-10]-57-83DR-0.3OpenShort    (3)-21-14-23-14-0.6,871



Daily Trend: %
Up Forces: 124.73(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 124.11(daily_ema_10 -0.27%)   121.3(daily_ema_20 -2.52%)   
Resistance Levels: 124.95(weak_hourly_sma_10 0.41%)   


 
2Feb/1813   121.3  124.11  124.69(0.05)  125.03(-0.03)  124.84(-0.12) 124.561    2519(-2.5)50[6][-9][1]-40-75RG-0.5Wait    (4)-1424-35-17-0.2,1571
3Feb/1812   121.3  124.11  124.62(0.05)  125.07(-0.05)  125(-0.11) 124.351    2522(-0.9)50[6][-9][-16]-25-83DR-1OpenShort    (7)-12-21-37-20-0.4,3571
4Feb/1811   121.3  124.11  124.56(0.03)  125.07(-0)  125.14(-0.11) 124.541    2522(-0.4)15[3][-6][-30]12-47DR-0.8OpenShort    (8)-12-69-23-20-0,6271
5Feb/1810   121.3  124.11  124.52(0.06)  125.13(0.06)  125.28(-0.01) 125.171.2    2523(0.3)50[7][9][-17]64-0CR-0.2HoldShort    (8)-1-46-3-110.9,9171
 


6Feb/189   121.3  124.11  124.45(0.06)  125.06(0.08)  125.29(0.06) 125.591.4    2523(1.2)50[7][18][11]8754UT0.4OpenLong?    (10)7291161.6,9771
7Feb/1415   120.96  123.63  124.37(0.01)  124.97(0.08)  125.22(0.05) 125.331.4    2821(0.2)50[1][18][10]8182UT0.2HoldLong?    (8)631-121.4,9678
8Feb/1414   120.96  123.63  124.35(-0.01)  124.88(0.08)  125.15(0.02) 125.061.3    2821(-0.2)30[-1][14][-7]7472RG-0.1Wait    (0)2-19-2-61.1,9678
9Feb/1413   120.96  123.63  124.35(0)  124.78(0.11)  125.12(0.11) 125.241.4    2821(0)50[0][26][0]8393UT0.2HoldLong    (1)13-3621.3,10078
10Feb/1412   120.96  123.63  124.35(0)  124.64(0.11)  124.99(0.14) 125.261.4    2821(0)50[0][30][6]8399UR0.4SmallShort    (0)16812111.3,10078
 


11Feb/1411   120.96  123.63  124.35(-0)  124.5(0.12)  124.82(0.08) 125.191.3    2821(0.2)50[0][23][10]8087UR0.5SmallShort    (0)91917121.2,10078
12Feb/1410   120.96  123.63  124.35(-0)  124.35(0.14)  124.72(0.1) 125.011.3    2821(-0.1)50[0][27][7]6571UR0.4SmallShort    (-3)121015101,9078
13Feb/149   120.96  123.63  124.36(-0.01)  124.18(0.15)  124.6(0.13) 124.921.2    2821(0.3)50[-1][31][15]4785UR0.5SmallShort?    (0)15398100.8,7778
14Feb/1315   120.49  122.95  124.37(0.01)  124(0.08)  124.44(0.12) 124.571.3    2621(-0.7)50[1][25][9]3037UT0.2OpenLong?    (-3)14189160.3,7268
15Feb/1314   120.49  122.95  124.36(0.03)  123.9(0.04)  124.29(0.09) 124.411.3    2622(-0.8)50[3][20][-7]19-6CR0.2HoldShort    (0)10-3111180.1,6668
 


16Feb/1313   120.49  122.95  124.32(0.05)  123.84(0.05)  124.18(0.16) 124.681.3    2622(-0.6)50[6][29][15]2322UT0.7OpenLong    (6)182818200.5,6068
17Feb/1312   120.49  122.95  124.26(0.04)  123.78(-0.04)  123.99(0.19) 124.431.3    2623(-0.6)50[5][27][18]216UT0.6OpenLong    (7)223613200.2,4768
18Feb/1311   120.49  122.95  124.21(0.03)  123.83(-0.09)  123.75(0.16) 124.111.2    2624(-0.1)50[3][20][16]-15-1UT0.5OpenLong    (3)18321420-0.1,3868
19Feb/1310   120.49  122.95  124.21(0)  123.94(-0.11)  123.55(0.03) 123.821.1    2624(0.1)50[0][3][3]-32-24UR0.4SmallShort    (3)3-41520-0.5,3168
20Feb/139   120.49  122.95  124.21(0)  124.08(-0.11)  123.55(0) 123.861.1    2624(0)50[0][-0][9]-37-30UR0.5SmallShort?    (1)018157-0.4,2368
 


21Feb/1215   119.96  122.45  124.18(-0.03)  124.21(-0.13)  123.51(-0.05) 123.71.2    2624(0.8)50[-3][-8][16]-57-26RG0.3Wait?    (-1)-649-01-0.7,1167
22Feb/1214   119.96  122.45  124.21(-0.05)  124.37(-0.14)  123.57(-0.27) 123.271    2623(1)5[-6][-34][0]-77-95RG-0.4Wait    (-7)-3118-18-20-1.3,667
23Feb/1213   119.96  122.45  124.27(-0.05)  124.55(-0.16)  123.91(-0.33) 123.111    2622(1.5)-15[-6][-42][-28]-82-117DT-1.1OpenShort    (-8)-38-57-29-20-1.7,1167
24Feb/1212   119.96  122.45  124.33(-0.03)  124.74(-0.07)  124.32(-0.26) 123.621.1    2620(0.6)-5[-3][-28][-19]-56-89RG-1.1SmallLong    (-4)-30-25-39-20-1.1,2267
25Feb/1211   119.96  122.45  124.37(-0.03)  124.82(0.01)  124.64(-0.22) 123.841.2    2620(0.4)-10[-3][-19][-17]-24-61DT-1.3OpenShort    (-3)-25-21-34-20-0.8,4667
 


26Feb/1210   119.96  122.45  124.4(-0.02)  124.8(0.04)  124.91(-0.21) 124.021.3    2619(0.2)-10[-2][-16][-43]5-57DT-1.4OpenShort    (-3)-24-103-27-20-0.6,7067
27Feb/129   119.96  122.45  124.43(0.02)  124.75(0.12)  125.17(-0.02) 124.941.6    2619(0.2)50[2][11][-12]6119CR-0.4HoldShort?    (3)-2-28-10-140.8,9167
28Feb/1115   119.47  121.93  124.4(0.04)  124.6(0.15)  125.19(0.02) 125.191.7    2819(1.4)50[5][20][-2]7931CR0OpenShort?    (4)2-4-761.3,9672
29Feb/1114   119.47  121.93  124.35(0.05)  124.42(0.12)  125.17(0.13) 125.231.7    2818(1)50[6][32][2]8555UT0.1HoldLong    (7)153-3201.5,9772
30Feb/1113   119.47  121.93  124.29(0.03)  124.28(0.11)  125(0.25) 125.21.7    2817(1.1)50[4][45][0]9198UT0.4OpenLong    (6)29-105201.7,9872
 


31Feb/1112   119.47  121.93  124.25(0.03)  124.15(0.08)  124.69(0.29) 125.291.8    2815(1.6)50[4][48][18]100116UT1.2HoldLong    (6)342630202,10072
32Feb/1111   119.47  121.93  124.22(0.03)  124.05(0.05)  124.33(0.27) 125.051.7    2814(1.2)50[4][44][13]93102UT1.6OpenLong    (3)32-156201.8,9872
33Feb/1110   119.47  121.93  124.18(0.03)  123.99(0.06)  124(0.27) 125.061.7    2813(1.4)50[4][45][37]75102UT2.5OpenLong    (4)327158202.1,7272
34Feb/119   119.47  121.93  124.14(0.01)  123.99(-0)  123.67(0.1) 124.431.5    2811(0)50[1][20][39]1033UT2OpenLong?    (1)128941200.8,4072
35Feb/1015   118.93  121.18  124.13(-0.03)  123.92(-0.07)  123.55(-0.04) 123.641.5    2711(-0.2)50[-4][-1][9]-74-23RG0.2Wait?    (-3)-52116-2-1.3,970
 


36Feb/1014   118.93  121.18  124.16(-0.05)  124(-0.08)  123.6(-0.14) 123.451.4    2711(1.2)20[-6][-14][-1]-99-48BT-0.4OpenLong    (-6)-164-5-13-2,170
37Feb/1013   118.93  121.18  124.22(-0.03)  124.1(-0.09)  123.78(-0.17) 123.411.4    2710(1.4)20[-4][-18][-6]-113-81RG-1.1SmallLong    (-7)-20-3-19-20-2.5,070
38Feb/1012   118.93  121.18  124.25(-0.02)  124.21(-0.05)  123.99(-0.14) 123.431.4    279(2.1)0[-2][-11][-24]-123-83RG-2SmallLong    (-4)-16-42-46-20-2.9,070
39Feb/1011   118.93  121.18  124.28(-0.03)  124.28(-0.02)  124.16(-0.11) 123.81.5    277(0.9)10[-4][-7][-12]-84-38RG-1.7SmallLong    (-1)-13-13-39-20-2.2,2170
40Feb/1010   118.93  121.18  124.31(-0.02)  124.31(-0.04)  124.3(-0.08) 123.911.6    276(0.1)0[-2][-4][-22]-55-30RG-2.1SmallLong    (-3)-9-49-25-17-2.1,4870
 


41Feb/109   118.93  121.18  124.34(0.02)  124.36(-0.01)  124.41(-0.01) 124.351.7    276(-4.8)50[2][7][-6]15-19CR-0.3HoldShort?    (-1)-1-13-1030.1,6270
42Feb/715   118.41  120.45  124.32(0.06)  124.38(0.02)  124.41(-0) 124.461.9    2611(-17.7)50[7][11][6]33-40UT0.1OpenLong?    (3)019-410.4,7372
43Feb/714   118.41  120.45  124.24(0.15)  124.38(-0)  124.43(0.03) 124.281.9    2628(-8.5)50[18][16][-10]21-120CR-0.2HoldShort    (8)4-24-8-40,7172
44Feb/713   118.41  120.45  124.05(0.16)  124.36(0.03)  124.39(0.05) 124.491.9    2637(-6.9)50[19][20][2]44-85UT0.1OpenLong    (24)66-120.4,8472
45Feb/712   118.41  120.45  123.85(0.17)  124.36(0)  124.39(0) 124.441.9    2644(-4.7)50[20][13][0]45-94UT0.1OpenLong    (24)0-3450.4,8572
 


46Feb/711   118.41  120.45  123.65(0.17)  124.36(-0)  124.32(-0.01) 124.461.9    2648(-3.8)50[20][11][-1]45-76CR0.1HoldShort    (25)-1-4-380.5,8272
47Feb/710   118.41  120.45  123.45(0.17)  124.34(0.03)  124.33(0.04) 124.51.9    2652(-2.5)50[20][19][15]48-45UT0.1OpenLong    (24)546-630.6,8372
48Feb/79   118.41  120.45  123.24(0.15)  124.3(0.01)  124.29(-0.03) 124.091.8    2655(-2.2)50[18][9][-1]33-63CR-0.1HoldShort?    (22)-4-411-120.5,7072
49Feb/615   117.86  119.81  123.06(0.15)  124.28(-0.03)  124.29(-0) 124.132.1    2657(-8.8)50[18][10][-8]55-37CR-0.1HoldShort?    (21)0-3318-20.6,9075
50Feb/614   117.86  119.81  122.88(0.21)  124.28(-0)  124.29(-0) 124.432.2    2666(-3)50[24][14][1]66-46UT0.1OpenLong    (22)0-82240.8,9675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA