Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $116.5800      One month high (close): $125.5700

ALL Daily Change: -1.01%   Daily StdDev 0.89%   ALL EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $124.3(-1.01%)

Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.14%(63%)   Avg negative next hour return: -0.05%(38%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1813   121.3  124.11  124.69(0.05)  125.03(-0.03)  124.84(-0.12) 124.561    2519(-2.5)50[6][-9][-0]-40-84RG-0.5Wait    (4)-1421-35-17-0.2,1571



Daily Trend: %
Up Forces: 124.69(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 124.11(daily_ema_10 -0.36%)   121.3(daily_ema_20 -2.62%)   
Resistance Levels: 125.03(weak_hourly_sma_10 0.38%)   


 
2Feb/1812   121.3  124.11  124.62(0.05)  125.07(-0.05)  125(-0.11) 124.351    2522(-0.9)50[6][-9][-15]-25-91DR-1OpenShort    (6)-12-18-37-20-0.4,3571
3Feb/1811   121.3  124.11  124.56(0.03)  125.07(-0)  125.14(-0.11) 124.541    2522(-0.4)15[3][-7][-27]12-53DR-0.8OpenShort    (7)-12-61-23-20-0,6271
4Feb/1810   121.3  124.11  124.52(0.06)  125.13(0.06)  125.28(-0.01) 125.171.2    2523(0.3)50[7][9][-15]64-7CR-0.2HoldShort    (7)-1-40-3-110.9,9171
5Feb/189   121.3  124.11  124.45(0.06)  125.06(0.08)  125.29(0.06) 125.591.4    2523(1.2)50[7][17][10]8749UT0.4OpenLong?    (9)7261161.6,9771
 


6Feb/1415   120.96  123.63  124.37(0.01)  124.97(0.08)  125.22(0.05) 125.331.4    2821(0.2)50[1][17][9]8182UT0.2HoldLong?    (7)627-121.4,9678
7Feb/1414   120.96  123.63  124.35(-0.01)  124.88(0.08)  125.15(0.02) 125.061.3    2821(-0.2)30[-1][13][-7]7474RG-0.1Wait    (0)2-17-2-61.1,9678
8Feb/1413   120.96  123.63  124.35(0)  124.78(0.11)  125.12(0.11) 125.241.4    2821(0)50[0][25][0]8396UT0.2HoldLong    (1)13-2621.3,10078
9Feb/1412   120.96  123.63  124.35(0)  124.64(0.11)  124.99(0.14) 125.261.4    2821(0)50[0][29][5]83103UR0.4SmallShort    (0)16712111.3,10078
10Feb/1411   120.96  123.63  124.35(-0)  124.5(0.12)  124.82(0.08) 125.191.3    2821(0.2)50[0][23][10]8089UR0.5SmallShort    (0)91717121.2,10078
 


11Feb/1410   120.96  123.63  124.35(-0)  124.35(0.14)  124.72(0.1) 125.011.3    2821(-0.1)50[0][26][6]6574UR0.4SmallShort    (-2)12915101,9078
12Feb/149   120.96  123.63  124.36(-0.01)  124.18(0.15)  124.6(0.13) 124.921.2    2821(0.3)50[-1][30][14]4789UR0.5SmallShort?    (0)15348100.8,7778
13Feb/1315   120.49  122.95  124.37(0.01)  124(0.08)  124.44(0.12) 124.571.3    2621(-0.7)50[1][24][8]3040UT0.2OpenLong?    (-2)14169160.3,7268
14Feb/1314   120.49  122.95  124.36(0.03)  123.9(0.04)  124.29(0.09) 124.411.3    2622(-0.8)50[3][19][-6]19-7CR0.2HoldShort    (0)10-2711180.1,6668
15Feb/1313   120.49  122.95  124.32(0.05)  123.84(0.05)  124.18(0.16) 124.681.3    2622(-0.6)50[6][28][14]2321UT0.7OpenLong    (5)182418200.5,6068
 


16Feb/1312   120.49  122.95  124.26(0.04)  123.78(-0.04)  123.99(0.19) 124.431.3    2623(-0.6)50[5][26][16]217UT0.6OpenLong    (6)223213200.2,4768
17Feb/1311   120.49  122.95  124.21(0.03)  123.83(-0.09)  123.75(0.16) 124.111.2    2624(-0.1)50[3][20][14]-15-0UT0.5OpenLong    (2)18281420-0.1,3868
18Feb/1310   120.49  122.95  124.21(0)  123.94(-0.11)  123.55(0.03) 123.821.1    2624(0.1)50[0][3][3]-32-23UR0.4SmallShort    (2)3-41520-0.5,3168
19Feb/139   120.49  122.95  124.21(0)  124.08(-0.11)  123.55(0) 123.861.1    2624(0)50[0][-1][8]-37-30RG0.5Wait?    (1)016157-0.4,2368
20Feb/1215   119.96  122.45  124.18(-0.03)  124.21(-0.13)  123.51(-0.05) 123.71.2    2624(0.8)50[-3][-8][14]-57-24RG0.3Wait?    (-1)-643-01-0.7,1167
 


21Feb/1214   119.96  122.45  124.21(-0.05)  124.37(-0.14)  123.57(-0.27) 123.271    2623(1)5[-6][-35][-0]-77-97RG-0.4Wait    (-6)-3116-18-20-1.3,667
22Feb/1213   119.96  122.45  124.27(-0.05)  124.55(-0.16)  123.91(-0.33) 123.111    2622(1.5)-15[-6][-43][-25]-82-121DT-1.1OpenShort    (-7)-38-50-29-20-1.7,1167
23Feb/1212   119.96  122.45  124.33(-0.03)  124.74(-0.07)  124.32(-0.26) 123.621.1    2620(0.6)-5[-3][-29][-18]-56-94RG-1.1SmallLong    (-4)-30-22-39-20-1.1,2267
24Feb/1211   119.96  122.45  124.37(-0.03)  124.82(0.01)  124.64(-0.22) 123.841.2    2620(0.4)-10[-3][-20][-16]-24-64DT-1.3OpenShort    (-2)-25-18-34-20-0.8,4667
25Feb/1210   119.96  122.45  124.4(-0.02)  124.8(0.04)  124.91(-0.21) 124.021.3    2619(0.2)-10[-2][-17][-39]5-60DT-1.4OpenShort    (-2)-24-90-27-20-0.6,7067
 


26Feb/129   119.96  122.45  124.43(0.02)  124.75(0.12)  125.17(-0.02) 124.941.6    2619(0.2)50[2][11][-11]6116CR-0.4HoldShort?    (2)-2-24-10-140.8,9167
27Feb/1115   119.47  121.93  124.4(0.04)  124.6(0.15)  125.19(0.02) 125.191.7    2819(1.4)50[5][19][-2]7927CR0OpenShort?    (4)2-4-761.3,9672
28Feb/1114   119.47  121.93  124.35(0.05)  124.42(0.12)  125.17(0.13) 125.231.7    2818(1)50[6][31][2]8553UT0.1HoldLong    (6)152-3201.5,9772
29Feb/1113   119.47  121.93  124.29(0.03)  124.28(0.11)  125(0.25) 125.21.7    2817(1.1)50[4][44][0]91102UT0.4OpenLong    (5)29-95201.7,9872
30Feb/1112   119.47  121.93  124.25(0.03)  124.15(0.08)  124.69(0.29) 125.291.8    2815(1.6)50[4][47][17]100121UT1.2HoldLong    (5)342330202,10072
 


31Feb/1111   119.47  121.93  124.22(0.03)  124.05(0.05)  124.33(0.27) 125.051.7    2814(1.2)50[4][43][13]93107UT1.6OpenLong    (2)32-156201.8,9872
32Feb/1110   119.47  121.93  124.18(0.03)  123.99(0.06)  124(0.27) 125.061.7    2813(1.4)50[4][44][34]75107UT2.5OpenLong    (4)326258202.1,7272
33Feb/119   119.47  121.93  124.14(0.01)  123.99(-0)  123.67(0.1) 124.431.5    2811(0)50[1][19][35]1035UT2OpenLong?    (1)127841200.8,4072
34Feb/1015   118.93  121.18  124.13(-0.03)  123.92(-0.07)  123.55(-0.04) 123.641.5    2711(-0.2)45[-4][-2][9]-74-21RG0.2Wait?    (-2)-51816-2-1.3,970
35Feb/1014   118.93  121.18  124.16(-0.05)  124(-0.08)  123.6(-0.14) 123.451.4    2711(1.2)20[-6][-15][-1]-99-46BT-0.4OpenLong    (-5)-164-5-13-2,170
 


36Feb/1013   118.93  121.18  124.22(-0.03)  124.1(-0.09)  123.78(-0.17) 123.411.4    2710(1.4)20[-4][-19][-6]-113-82RG-1.1SmallLong    (-6)-20-2-19-20-2.5,070
37Feb/1012   118.93  121.18  124.25(-0.02)  124.21(-0.05)  123.99(-0.14) 123.431.4    279(2.1)0[-2][-13][-22]-123-85RG-2SmallLong    (-4)-16-37-46-20-2.9,070
38Feb/1011   118.93  121.18  124.28(-0.03)  124.28(-0.02)  124.16(-0.11) 123.81.5    277(0.9)5[-4][-8][-12]-84-38RG-1.7SmallLong    (-1)-13-11-39-20-2.2,2170
39Feb/1010   118.93  121.18  124.31(-0.02)  124.31(-0.04)  124.3(-0.08) 123.911.6    276(0.1)0[-2][-5][-20]-55-30RG-2.1SmallLong    (-2)-9-43-25-17-2.1,4870
40Feb/109   118.93  121.18  124.34(0.02)  124.36(-0.01)  124.41(-0.01) 124.351.7    276(-4.8)50[2][6][-5]15-21CR-0.3HoldShort?    (-1)-1-11-1030.1,6270
 


41Feb/715   118.41  120.45  124.32(0.06)  124.38(0.02)  124.41(-0) 124.461.9    2611(-17.7)50[7][10][5]33-47UT0.1OpenLong?    (2)017-410.4,7372
42Feb/714   118.41  120.45  124.24(0.15)  124.38(-0)  124.43(0.03) 124.281.9    2628(-8.5)50[18][15][-9]21-137CR-0.2HoldShort    (7)4-21-8-40,7172
43Feb/713   118.41  120.45  124.05(0.16)  124.36(0.03)  124.39(0.05) 124.491.9    2637(-6.9)50[19][19][2]44-102UT0.1OpenLong    (21)65-120.4,8472
44Feb/712   118.41  120.45  123.85(0.17)  124.36(0)  124.39(0) 124.441.9    2644(-4.7)50[20][12][0]45-114UT0.1OpenLong    (21)0-2450.4,8572
45Feb/711   118.41  120.45  123.65(0.17)  124.36(-0)  124.32(-0.01) 124.461.9    2648(-3.8)50[20][11][-1]45-96CR0.1HoldShort    (22)-1-4-380.5,8272
 


46Feb/710   118.41  120.45  123.45(0.17)  124.34(0.03)  124.33(0.04) 124.51.9    2652(-2.5)50[20][18][13]48-64UT0.1OpenLong    (21)540-630.6,8372
47Feb/79   118.41  120.45  123.24(0.15)  124.3(0.01)  124.29(-0.03) 124.091.8    2655(-2.2)50[18][8][-4]33-82CR-0.1HoldShort?    (20)-4-4-12-120.5,7072
48Feb/615   117.86  119.81  123.06(0.15)  124.28(-0.03)  124.29(-0) 124.132.1    2657(-8.8)50[18][9][-7]55-54CR-0.1HoldShort?    (18)0-2918-20.6,9075
49Feb/614   117.86  119.81  122.88(0.21)  124.28(-0)  124.29(-0) 124.432.2    2666(-3)50[24][13][2]66-70UT0.1OpenLong    (20)0-72240.8,9675
50Feb/613   117.86  119.81  122.62(0.22)  124.31(0.04)  124.33(-0.01) 124.512.2    2669(-1.5)50[26][14][12]68-62UT0.1OpenLong    (28)-1232300.9,9575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA