HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $96.9200 One month high (close): $105.8200

HAS Daily Change: -0.29% Daily StdDev 1.29% HAS EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $97.41(-0.29%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6

Sample size 19 Avg positive next hour return: 1.06%(26%) Avg negative next hour return: -0.17%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	101.97	100.08	97.58(-0.09)	97.51(-0.01)	97.37(-0.24)	96.86	-1.8	-17	18(0)	-50	[-7]	[-25]	[-30]	-54	-42	DT	-1	OpenShort?	(-7)	-19	-74	-11	-20	-1.4,31	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.51(hourly_sma_10 0.67%) 97.58(hourly_sma_20 0.74%) 100.08(daily_ema_10 3.32%) 101.97(daily_ema_20 5.28%)

2	Feb/14	15	102.37	100.54	97.67(-0.04)	97.52(0.08)	97.61(-0.14)	97.71	-1.7	-16	18(-9.7)	-50	[-3]	[-12]	[4]	-8	5	DP	0.2	OpenShort?	(-3)	-11	13	-4	2	0.1,40	36
3	Feb/14	14	102.37	100.54	97.71(-0.14)	97.45(0.04)	97.75(-0.05)	97.56	-1.8	-16	28(-8.8)	-50	[-11]	[-9]	[4]	-22	97	DP	-0.3	OpenShort	(-4)	-4	19	-15	-2	-0.2,33	36
4	Feb/14	13	102.37	100.54	97.84(-0.18)	97.41(-0.01)	97.8(0.07)	97.34	-1.9	-16	37(-8.1)	-50	[-14]	[-2]	[-3]	-20	133	DT	-0.5	OpenShort	(-14)	6	-5	-7	-1	-0.5,43	36
5	Feb/14	12	102.37	100.54	98.02(-0.2)	97.42(-0.02)	97.73(0.09)	97.4	-1.8	-16	45(-6)	-50	[-16]	[-1]	[-15]	4	145	DT	-0.3	OpenShort	(-15)	7	-54	15	4	-0.5,66	36

6	Feb/14	11	102.37	100.54	98.22(-0.17)	97.42(0)	97.65(0.22)	98.03	-1.6	-16	51(-4.7)	-50	[-13]	[10]	[-2]	23	188	RG	0.3	Wait	(-15)	17	-33	32	20	-0.1,75	36
7	Feb/14	10	102.37	100.54	98.38(-0.15)	97.44(0.09)	97.44(0.31)	98.41	-1.5	-16	56(-8.3)	-50	[-12]	[21]	[25]	2	210	UR	0.6	SmallShort	(-13)	24	50	27	20	0,52	36
8	Feb/14	9	102.37	100.54	98.53(-0.24)	97.35(-0.05)	97.14(0.13)	97.83	-1.7	-16	64(-9.3)	-50	[-19]	[-0]	[30]	-41	183	UR	0.4	SmallShort?	(-15)	10	75	13	20	-0.4,19	36
9	Feb/13	15	102.69	100.99	98.76(-0.33)	97.4(-0.12)	97.02(-0.1)	96.98	-2.3	-16	73(-6.2)	-50	[-26]	[-24]	[0]	-72	102	DT	-0	OpenShort?	(-25)	-8	-1	4	-1	-0.9,1	31
10	Feb/13	14	102.69	100.99	99.08(-0.2)	97.52(-0.14)	97.12(-0.11)	96.99	-2.3	-16	80(1.7)	-50	[-16]	[-23]	[0]	-78	-51	DT	-0.1	OpenShort	(-28)	-9	2	2	-8	-1.1,0	31

11	Feb/13	13	102.69	100.99	99.27(-0.19)	97.66(-0.16)	97.23(-0.22)	96.97	-2.3	-16	78(2.6)	-50	[-15]	[-32]	[-1]	-80	-106	DT	-0.1	OpenShort	(-18)	-17	2	0	-17	-1.2,0	31
12	Feb/13	12	102.69	100.99	99.46(-0.17)	97.81(-0.16)	97.44(-0.12)	96.95	-2.3	-16	75(3.5)	-50	[-13]	[-24]	[-10]	-85	-120	DT	-0.3	OpenShort	(-16)	-9	-22	0	-20	-1.4,0	31
13	Feb/13	11	102.69	100.99	99.63(-0.14)	97.97(-0.31)	97.56(-0.22)	97.2	-2.2	-16	72(2.9)	-50	[-11]	[-37]	[-8]	-85	-162	DT	-0.2	OpenShort	(-14)	-17	-25	-2	7	-1.4,0	31
14	Feb/13	10	102.69	100.99	99.77(-0.17)	98.28(-0.34)	97.78(-0.15)	97.49	-2.1	-16	69(3)	-50	[-13]	[-33]	[1]	-80	-107	DP	-0.2	OpenShort	(-12)	-12	-5	5	17	-1.3,3	31
15	Feb/13	9	102.69	100.99	99.94(-0.15)	98.62(-0.38)	97.92(-0.17)	97.55	-2.1	-16	66(3.8)	-50	[-12]	[-36]	[-13]	-85	-141	DT	-0.2	OpenShort?	(-15)	-13	-42	1	6	-1.5,3	31

16	Feb/12	15	103.02	101.62	100.09(-0.1)	99(-0.33)	98.09(-0.09)	98.03	-2.4	-15	62(-8.8)	-50	[-8]	[-27]	[15]	-80	-138	DP	-0	OpenShort?	(-11)	-7	43	4	5	-1.3,3	31
17	Feb/12	14	103.02	101.62	100.19(-0.11)	99.33(-0.37)	98.18(-0.2)	97.53	-2.7	-15	71(5.7)	-50	[-9]	[-37]	[-26]	-95	-213	DT	-0.4	OpenShort	(-11)	-16	-64	0	-20	-1.8,0	31
18	Feb/12	13	103.02	101.62	100.3(-0.07)	99.7(-0.43)	98.38(-0.4)	98.28	-2.3	-15	65(3.5)	-50	[-6]	[-55]	[1]	-88	-228	DP	-0.1	OpenShort	(-7)	-32	5	2	-10	-1.5,0	31
19	Feb/12	12	103.02	101.62	100.37(-0.08)	100.13(-0.51)	98.77(-0.54)	98.22	-2.3	-15	62(4.4)	-50	[-6]	[-69]	[-6]	-93	-261	DT	-0.4	OpenShort	(-7)	-43	-13	-1	-20	-1.7,0	31
20	Feb/12	11	103.02	101.62	100.45(-0.1)	100.64(-0.25)	99.31(-0.6)	98.37	-2.2	-15	57(4.5)	-50	[-8]	[-64]	[-16]	-95	-256	DT	-0.8	OpenShort	(-7)	-47	-11	-20	-20	-1.8,0	31

21	Feb/12	10	103.02	101.62	100.55(-0.12)	100.89(-0.21)	99.91(-0.57)	98.5	-2.2	-15	53(4.7)	-50	[-9]	[-60]	[-15]	-93	-221	DT	-1.3	OpenShort	(-8)	-45	-1	-28	-20	-1.9,5	31
22	Feb/12	9	103.02	101.62	100.67(-0.13)	101.1(-0.18)	100.48(-0.54)	98.51	-2.2	-15	48(5.3)	-50	[-10]	[-57]	[-66]	-89	-215	DT	-2	OpenShort?	(-10)	-43	-149	-31	-20	-2.2,16	31
23	Feb/11	15	103.4	102.24	100.8(-0.07)	101.28(0.01)	101.03(-0.44)	100.27	-1.8	-11	43(-10.3)	-50	[-6]	[-39]	[-26]	-36	-88	DT	-0.9	OpenShort?	(-4)	-35	-53	-16	-20	-0.6,29	34
24	Feb/11	14	103.4	102.24	100.87(-0.08)	101.27(0.01)	101.48(-0.49)	100.9	-1.4	-11	53(-8.2)	-50	[-6]	[-44]	[-17]	-9	-40	DT	-0.6	OpenShort	(-3)	-39	-37	-12	-20	0,41	34
25	Feb/11	13	103.4	102.24	100.95(-0.1)	101.26(0.07)	101.98(0.11)	101.35	-1.2	-11	61(-7.3)	-50	[-8]	[6]	[-3]	5	159	RG	-0.6	Wait	(-5)	9	-2	-13	-9	0.4,45	34

26	Feb/11	12	103.4	102.24	101.06(-0.11)	101.19(0.13)	101.87(0.15)	101.37	-1.1	-11	69(-6.1)	-50	[-9]	[11]	[0]	13	168	RG	-0.4	Wait	(-9)	12	9	-9	-14	0.3,55	34
27	Feb/11	11	103.4	102.24	101.17(-0.12)	101.06(0.16)	101.72(0.18)	101.26	-1.2	-11	75(-4.1)	-50	[-10]	[15]	[-33]	26	165	RG	-0.3	Wait	(-11)	14	-105	18	-17	0.1,73	34
28	Feb/11	10	103.4	102.24	101.29(-0.04)	100.9(0.28)	101.54(0.48)	102.53	-0.5	-11	79(-3.6)	-50	[-3]	[45]	[-14]	45	270	RG	0.7	Wait	(-5)	38	-69	29	20	0.9,72	34
29	Feb/11	9	103.4	102.24	101.33(-0.02)	100.62(0.35)	101.06(0.51)	103.38	-0	-11	82(-2.1)	-35	[-2]	[50]	[87]	40	338	UR	1.6	SmallShort?	(1)	41	215	30	20	1.4,55	34
30	Feb/10	15	103.64	102.72	101.35(-0.15)	100.27(0.06)	100.55(0.04)	100.82	-1.7	-7	84(-19)	-50	[-12]	[1]	[9]	-27	100	UR	0.2	SmallShort?	(-14)	3	18	9	20	-0.4,33	40

31	Feb/10	14	103.64	102.72	101.5(-0.22)	100.21(-0.03)	100.51(0.11)	100.61	-1.9	-7	103(-8.9)	-50	[-18]	[1]	[10]	-43	144	UR	0.1	SmallShort	(-14)	9	21	2	20	-0.5,20	40
32	Feb/10	13	103.64	102.72	101.73(-0.24)	100.24(-0.07)	100.4(0.14)	100.36	-2	-7	112(-4.5)	-50	[-19]	[2]	[9]	-49	130	UR	-0	SmallShort	(-21)	11	19	4	20	-0.7,19	40
33	Feb/10	12	103.64	102.72	101.97(-0.24)	100.31(-0.15)	100.26(0.09)	100.14	-2.1	-7	117(-1.4)	-50	[-19]	[-6]	[-17]	-53	68	DT	-0.1	OpenShort	(-22)	7	-58	9	17	-1,22	40
34	Feb/10	11	103.64	102.72	102.21(-0.19)	100.46(-0.17)	100.17(0.19)	100.84	-1.7	-7	118(-0.4)	-40	[-15]	[3]	[14]	-48	94	UR	0.3	SmallShort	(-19)	15	18	15	20	-0.7,20	40
35	Feb/10	10	103.64	102.72	102.41(-0.17)	100.63(-0.29)	99.98(0.07)	100.63	-1.8	-7	119(1.1)	-35	[-14]	[-11]	[24]	-62	7	DP	0.3	OpenShort	(-17)	6	52	12	20	-0.9,11	40

36	Feb/10	9	103.64	102.72	102.58(-0.2)	100.92(-0.36)	99.91(-0.17)	100.02	-2.2	-7	118(3.3)	-50	[-16]	[-34]	[12]	-80	-101	DP	0.1	OpenShort?	(-18)	-14	29	8	14	-1.3,3	40
37	Feb/7	15	103.71	103.01	102.78(-0.24)	101.28(-0.39)	100.08(-0.28)	99.68	-2.6	-9	114(3.8)	-50	[-19]	[-47]	[-2]	-93	-139	DT	-0.2	OpenShort?	(-19)	-22	-2	5	-20	-1.7,0	35
38	Feb/7	14	103.71	103.01	103.03(-0.21)	101.68(-0.36)	100.36(-0.39)	99.7	-2.6	-9	110(10.2)	-50	[-17]	[-54]	[-9]	-98	-214	DT	-0.4	OpenShort	(-20)	-32	-15	3	-20	-1.9,0	35
39	Feb/7	13	103.71	103.01	103.25(-0.21)	102.05(-0.37)	100.75(-0.53)	99.88	-2.4	-9	100(11.5)	-50	[-17]	[-66]	[-17]	-103	-257	DT	-0.6	HoldShort	(-18)	-43	-35	5	-20	-2.1,0	35
40	Feb/7	12	103.71	103.01	103.46(-0.21)	102.43(-0.35)	101.28(-0.63)	100.29	-2.2	-9	89(11.7)	-50	[-17]	[-73]	[-21]	-108	-260	DT	-0.7	HoldShort	(-17)	-51	-48	4	-20	-2.3,0	35

41	Feb/7	11	103.71	103.01	103.67(-0.19)	102.79(-0.41)	101.93(-0.54)	100.87	-1.8	-9	77(11.2)	-50	[-15]	[-68]	[-10]	-108	-218	DT	-0.9	HoldShort	(-15)	-44	-19	0	-20	-2.3,0	35
42	Feb/7	10	103.71	103.01	103.86(-0.16)	103.22(-0.4)	102.48(-0.5)	101.09	-1.7	-9	66(13.4)	-50	[-13]	[-63]	[-23]	-118	-237	DT	-1.3	HoldShort	(-15)	-40	-47	-18	-20	-2.7,0	35
43	Feb/7	9	103.71	103.01	104.03(-0.11)	103.64(-0.31)	102.99(-0.34)	101.65	-1.3	-9	52(11.9)	-50	[-9]	[-46]	[-33]	-121	-205	DT	-1.6	HoldShort?	(-11)	-27	-72	-22	-20	-2.9,2	35
44	Feb/6	15	103.94	103.54	104.15(-0.05)	103.96(-0.21)	103.34(-0.22)	102.52	-1.1	-5	41(-16.6)	-50	[-4]	[-29]	[-34]	-108	-165	DT	-1.3	CloseShort?	(-8)	-18	-81	-18	-20	-2.6,7	48
45	Feb/6	14	103.94	103.54	104.21(0.08)	104.18(-0.06)	103.57(-0.08)	103.5	-0.4	-5	57(-9.1)	20	[7]	[-10]	[-7]	-63	-169	DR	-0.1	OpenShort	(0)	-7	-12	-1	-20	-1,12	48

46	Feb/6	13	103.94	103.54	104.13(0.08)	104.24(-0.05)	103.65(-0.29)	103.65	-0.2	-5	66(-6.8)	-5	[7]	[-27]	[-4]	-55	-201	DR	0	OpenShort	(8)	-24	0	-12	-20	-0.6,10	48
47	Feb/6	12	103.94	103.54	104.05(0.07)	104.29(-0.09)	103.95(-0.31)	103.65	-0.2	-5	73(-5.4)	-5	[6]	[-30]	[2]	-55	-186	RG	-0.3	Wait	(7)	-26	23	-23	-20	-0.4,5	48
48	Feb/6	11	103.94	103.54	103.98(0.06)	104.38(-0.06)	104.28(-0.29)	103.37	-0.5	-5	78(-2.8)	-40	[5]	[-28]	[-17]	-60	-191	DR	-0.9	OpenShort	(5)	-24	-26	-20	-20	-0.6,5	48
49	Feb/6	10	103.94	103.54	103.92(0.05)	104.44(-0.06)	104.59(-0.19)	103.69	-0.2	-5	81(-2.3)	-35	[4]	[-20]	[-10]	-18	-117	DR	-0.9	OpenShort	(7)	-16	-17	-6	-20	-0.2,37	48
50	Feb/6	9	103.94	103.54	103.86(0.05)	104.5(-0.05)	104.79(-0.05)	103.9	-0	-5	84(-2.2)	-50	[4]	[-7]	[-35]	15	-63	DR	-0.9	OpenShort?	(6)	-4	-101	5	-20	0,65	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI