GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.4900

GM Daily Change: -1.01% Daily StdDev 1.36% GM EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $34.41(-1.01%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	10	34.35	34.67	35.08(-0.11)	34.8(-0.25)	34.58(-0.14)	34.48	0.2	3	50(1.9)	-40	[-8]	[-21]	[-12]	-86	-99	DT	-0.3	OpenShort	(-9)	-10	-33	5	-20	-1.8,9	57
Daily Trend: % Up Forces: 34.67(daily_ema_10 0.55%) Down Forces: 34.35(daily_ema_20 -0.38%) Support Levels: Resistance Levels: 34.8(weak_hourly_sma_10 0.93%) 35.08(weak_hourly_sma_20 1.74%)

2	Feb/18	9	34.35	34.67	35.12(-0.14)	34.89(-0.18)	34.63(-0.12)	34.63	0.4	3	48(0)	-30	[-10]	[-17]	[-1]	-78	-35	DT	0	HoldShort?	(-7)	-9	-9	12	-3	-1.5,10	57
3	Feb/14	15	34.4	34.61	35.17(-0.14)	34.95(-0.2)	34.67(-0.21)	34.67	0.4	3	48(6.7)	-20	[-10]	[-23]	[7]	-81	-56	DP	0	OpenShort?	(-11)	-15	22	10	-20	-1.5,7	62
4	Feb/14	14	34.4	34.61	35.22(-0.07)	35.02(-0.21)	34.74(-0.36)	34.57	0.2	3	42(4.6)	-15	[-5]	[-34]	[-1]	-102	-200	BT	-0.6	OpenLong	(-13)	-27	7	0	-20	-2.1,1	62
5	Feb/14	13	34.4	34.61	35.24(-0.09)	35.09(-0.24)	34.87(-0.44)	34.54	0.2	3	37(6.5)	-45	[-7]	[-42]	[-23]	-115	-219	DT	-1.2	HoldShort	(-7)	-33	-42	-17	-20	-2.6,0	62

6	Feb/14	12	34.4	34.61	35.27(-0.06)	35.17(-0.21)	35.03(-0.32)	34.73	0.5	3	31(2.2)	-35	[-5]	[-31]	[-16]	-110	-170	DT	-1.3	HoldShort	(-5)	-24	-26	-27	-20	-2.4,0	62
7	Feb/14	11	34.4	34.61	35.29(-0.01)	35.24(-0.19)	35.14(-0.26)	34.85	0.6	3	28(-2.9)	-15	[-1]	[-25]	[-23]	-103	-175	DT	-1.4	CloseShort	(-2)	-19	-42	-30	-20	-2.1,0	62
8	Feb/14	10	34.4	34.61	35.29(0.04)	35.31(-0.1)	35.23(-0.19)	35.04	0.9	3	31(-6.8)	5	[3]	[-15]	[-16]	-64	-156	DR	-0.8	OpenShort	(0)	-14	-31	-22	-20	-1.1,14	62
9	Feb/14	9	34.4	34.61	35.27(0.09)	35.35(-0.04)	35.3(-0.06)	35.18	1.1	3	38(-9.2)	25	[7]	[-2]	[-15]	-30	-131	DR	-0.4	OpenShort?	(7)	-5	-32	-13	-20	-0.3,28	62
10	Feb/13	15	34.43	34.48	35.24(0.15)	35.35(0)	35.32(-0.01)	35.33	1.2	4	47(-4.7)	50	[11]	[5]	[-1]	-13	-118	CR	0	HoldShort?	(11)	-1	2	-13	3	0.3,30	56

11	Feb/13	14	34.43	34.48	35.19(0.16)	35.36(0.02)	35.32(-0.06)	35.32	1.2	4	52(-5.8)	50	[12]	[3]	[0]	3	-129	UT	0	OpenLong	(11)	-5	8	-10	-14	0.3,45	56
12	Feb/13	13	34.43	34.48	35.13(0.15)	35.35(-0.1)	35.34(-0.12)	35.28	1.1	4	58(-6.6)	50	[11]	[-7]	[-7]	10	-135	DR	-0.1	OpenShort	(13)	-9	-18	-12	6	0.3,52	56
13	Feb/13	12	34.43	34.48	35.08(0.19)	35.39(-0.08)	35.38(-0.05)	35.36	1.2	4	64(-6.2)	50	[14]	[0]	[2]	25	-116	UT	-0	OpenLong	(13)	-4	11	-10	6	0.6,60	56
14	Feb/13	11	34.43	34.48	35.01(0.2)	35.42(0.08)	35.4(-0.01)	35.31	1.1	4	71(-5.2)	50	[15]	[9]	[-5]	32	-106	CR	-0.2	HoldShort	(13)	-1	-6	-9	-20	0.6,67	56
15	Feb/13	10	34.43	34.48	34.94(0.21)	35.39(0.06)	35.4(0.02)	35.34	1.2	4	76(-4.4)	45	[16]	[11]	[-8]	45	-89	CR	-0.1	HoldShort	(18)	2	-15	-4	-20	0.7,77	56

16	Feb/13	9	34.43	34.48	34.87(0.24)	35.37(0.09)	35.39(0.07)	35.41	1.3	4	80(-1.9)	50	[18]	[16]	[-6]	54	-66	CR	0	HoldShort?	(18)	5	-15	0	-6	0.9,81	56
17	Feb/12	15	34.42	34.29	34.79(0.24)	35.34(0.17)	35.37(-0.05)	35.48	1.4	1	82(-3.8)	50	[18]	[11]	[2]	60	-44	UT	0.2	OpenLong?	(20)	-4	11	0	-14	1.1,82	52
18	Feb/12	14	34.42	34.29	34.71(0.27)	35.28(0.22)	35.39(-0.14)	35.43	1.3	1	86(-2.3)	50	[19]	[6]	[5]	57	-71	UT	0.1	OpenLong	(18)	-10	19	-5	-11	1.1,79	52
19	Feb/12	13	34.42	34.29	34.62(0.27)	35.2(0.24)	35.44(0.16)	35.34	1.2	1	88(-0.8)	50	[19]	[28]	[-1]	54	-2	CR	-0.1	HoldShort	(20)	11	8	-14	-20	1.1,76	52
20	Feb/12	12	34.42	34.29	34.53(0.25)	35.12(0.3)	35.38(0.1)	35.3	1.2	1	89(1.8)	50	[18]	[26]	[-2]	60	13	CR	-0.1	HoldShort	(20)	7	7	-16	-17	1.1,82	52

21	Feb/12	11	34.42	34.29	34.44(0.19)	35.02(0.32)	35.34(0.08)	35.27	1.1	1	87(3.2)	15	[14]	[24]	[-25]	73	83	CR	-0.1	HoldShort	(20)	6	-69	-6	-17	1.3,90	52
22	Feb/12	10	34.42	34.29	34.37(0.22)	34.91(0.4)	35.31(0.39)	35.59	1.5	1	84(8)	50	[16]	[49]	[-4]	95	237	CR	0.4	OpenShort	(20)	28	-24	-3	20	1.9,97	52
23	Feb/12	9	34.42	34.29	34.29(0.23)	34.77(0.48)	35.17(0.59)	35.7	1.7	1	76(12)	50	[16]	[66]	[54]	108	333	UT	0.9	HoldLong?	(20)	42	142	-2	20	2.4,98	52
24	Feb/11	15	34.39	34.09	34.21(0.15)	34.6(0.32)	34.96(0.31)	35.05	0.9	-2	64(3.1)	45	[11]	[38]	[-4]	91	184	CR	0.2	OpenShort?	(12)	22	-13	-6	17	1.7,98	49
25	Feb/11	14	34.39	34.09	34.16(0.11)	34.49(0.36)	34.85(0.47)	35.11	1	-2	61(6.2)	50	[8]	[51]	[4]	103	288	TP	0.6	OpenShort	(14)	34	-2	3	20	2.1,100	49

26	Feb/11	13	34.39	34.09	34.12(0.09)	34.37(0.39)	34.69(0.53)	35.12	1	-2	55(7.4)	45	[7]	[56]	[25]	113	329	UT	1.1	HoldLong	(9)	38	53	12	20	2.5,100	49
27	Feb/11	12	34.39	34.09	34.09(0.06)	34.24(0.3)	34.51(0.41)	34.88	0.7	-2	47(4)	35	[4]	[44]	[24]	108	270	UT	1.1	HoldLong	(5)	30	48	19	20	2.3,100	49
28	Feb/11	11	34.39	34.09	34.07(0.02)	34.14(0.31)	34.37(0.36)	34.66	0.4	-2	43(0.5)	20	[1]	[40]	[19]	95	236	UT	0.9	HoldLong	(2)	26	35	20	20	1.8,100	49
29	Feb/11	10	34.39	34.09	34.06(-0.02)	34.03(0.27)	34.25(0.36)	34.5	0.1	-2	43(-0.3)	5	[-1]	[38]	[22]	78	233	UR	0.8	SmallShort	(0)	26	49	21	20	1.4,93	49
30	Feb/11	9	34.39	34.09	34.07(-0.03)	33.94(0.2)	34.13(0.24)	34.28	-0.1	-2	43(-0.7)	5	[-2]	[26]	[11]	52	145	UR	0.5	SmallShort?	(-5)	17	14	22	20	0.7,84	49

31	Feb/10	15	34.38	33.95	34.08(-0.03)	33.87(0.1)	34.05(0.25)	34.22	-0.2	-6	44(-5.8)	-25	[-2]	[22]	[9]	35	127	UR	0.5	SmallShort?	(-2)	18	5	23	20	0.4,75	42
32	Feb/10	14	34.38	33.95	34.09(-0.11)	33.84(0.07)	33.97(0.19)	34.2	-0.2	-6	50(-2.5)	-30	[-8]	[16]	[19]	14	181	UR	0.6	SmallShort	(-5)	14	36	18	20	0.3,56	42
33	Feb/10	13	34.38	33.95	34.13(-0.08)	33.84(-0)	33.9(0.23)	34.04	-0.5	-6	52(-1.4)	-20	[-6]	[17]	[16]	-14	101	UR	0.4	SmallShort	(-9)	17	29	14	20	-0.2,41	42
34	Feb/10	12	34.38	33.95	34.16(-0.1)	33.82(-0.02)	33.82(0.22)	33.91	-0.6	-6	54(-0.5)	-35	[-7]	[15]	[5]	-33	80	UR	0.2	SmallShort	(-9)	16	7	9	15	-0.6,32	42
35	Feb/10	11	34.38	33.95	34.19(-0.11)	33.83(-0.14)	33.75(0.17)	33.88	-0.7	-6	54(0.6)	-35	[-8]	[6]	[13]	-39	56	UR	0.3	SmallShort	(-9)	13	18	17	20	-0.8,31	42

36	Feb/10	10	34.38	33.95	34.23(-0.09)	33.88(-0.18)	33.69(-0.05)	33.8	-0.8	-6	53(1.3)	-50	[-7]	[-11]	[-4]	-56	-56	DT	0.3	OpenShort	(-9)	-4	-22	16	15	-1.1,22	42
37	Feb/10	9	34.38	33.95	34.26(-0.08)	33.94(-0.17)	33.71(-0.06)	33.9	-0.6	-6	52(-1.8)	-15	[-6]	[-11]	[26]	-59	-48	DP	0.5	OpenShort?	(-7)	-4	64	16	20	-0.9,14	42
38	Feb/7	15	34.4	33.86	34.29(-0.18)	34(-0.27)	33.73(-0.27)	33.62	-1.1	-11	54(3.7)	-50	[-13]	[-35]	[5]	-90	-93	DP	-0.3	OpenShort?	(-9)	-20	21	2	-20	-1.7,3	32
39	Feb/7	14	34.4	33.86	34.35(-0.17)	34.09(-0.32)	33.82(-0.25)	33.53	-1.2	-11	50(5.6)	-50	[-13]	[-36]	[-10]	-105	-136	DT	-0.8	HoldShort	(-18)	-19	-21	-4	-20	-2.2,0	32
40	Feb/7	13	34.4	33.86	34.41(-0.16)	34.2(-0.26)	33.9(-0.47)	33.62	-1.1	-11	45(6.6)	-50	[-12]	[-49]	[-26]	-108	-190	DT	-0.8	HoldShort	(-12)	-35	-59	-3	-20	-2.4,2	32

41	Feb/7	12	34.4	33.86	34.46(-0.13)	34.29(-0.16)	34.06(-0.34)	33.88	-0.7	-11	38(4.1)	-50	[-10]	[-35]	[-13]	-97	-126	DT	-0.6	OpenShort	(-11)	-25	-32	9	-20	-2.1,6	32
42	Feb/7	11	34.4	33.86	34.51(-0.09)	34.34(-0.27)	34.18(-0.25)	34.02	-0.5	-11	34(3.3)	-50	[-7]	[-32]	[-6]	-94	-114	DT	-0.6	OpenShort	(-7)	-19	-12	-6	-9	-2,6	32
43	Feb/7	10	34.4	33.86	34.54(-0.09)	34.43(-0.19)	34.27(-0.27)	34.07	-0.4	-11	31(3.6)	-50	[-7]	[-31]	[3]	-99	-118	DP	-0.9	OpenShort	(-9)	-20	27	-16	-20	-2.1,4	32
44	Feb/7	9	34.4	33.86	34.57(-0.08)	34.5(-0.17)	34.36(-0.39)	33.95	-0.6	-11	27(5.8)	-50	[-6]	[-39]	[-44]	-125	-197	DT	-2.1	HoldShort?	(-7)	-29	-98	-31	-20	-3.1,3	32
45	Feb/6	15	34.48	33.93	34.6(0.01)	34.56(-0.06)	34.5(-0.06)	34.39	-0.1	-9	21(-10.7)	-50	[1]	[-7]	[-10]	-76	-83	DR	-0.7	HoldShort?	(-2)	-5	-15	-19	-20	-1.3,7	36

46	Feb/6	14	34.48	33.93	34.6(0.11)	34.58(0.01)	34.52(0.02)	34.46	-0	-9	32(-7.9)	10	[8]	[3]	[-4]	-50	-143	CR	-0.3	HoldShort	(2)	2	-2	-12	-14	-0.6,15	36
47	Feb/6	13	34.48	33.93	34.56(0.1)	34.58(0.01)	34.51(-0.26)	34.47	-0	-9	40(-5)	-40	[8]	[-18]	[-10]	-32	-193	DR	-0.1	OpenShort	(7)	-20	-15	-11	-20	-0.3,26	36
48	Feb/6	12	34.48	33.93	34.52(0.09)	34.58(-0.1)	34.6(-0.09)	34.54	0.1	-9	45(-4.1)	-25	[7]	[-10]	[-5]	-18	-100	DR	-0.2	OpenShort	(11)	-7	-18	-6	20	0.1,30	36
49	Feb/6	11	34.48	33.93	34.49(0.12)	34.61(-0.01)	34.63(0.01)	34.62	0.2	-9	49(-2.4)	5	[9]	[2]	[7]	-13	-76	RG	-0	Wait	(9)	1	22	-4	0	0.4,27	36
50	Feb/6	10	34.48	33.93	34.45(0.1)	34.61(-0.08)	34.63(-0.02)	34.52	0.1	-9	51(-0.1)	10	[8]	[-3]	[8]	1	-84	RG	-0.3	Wait	(9)	-2	25	0	-6	0.2,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI