FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $49.3000 One month high (close): $52.2700

FE Daily Change: 0.08% Daily StdDev 0.63% FE EMA_5_Trend: 0.35% 10Minute StdDev: $0.2444

Latest Price : $52.27(0.08%)

Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -4.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	11	51.14	51.69	51.91(0.07)	52.14(0.07)	52.25(0.07)	52.33	1.6	21	38(1.8)	50	[11]	[23]	[-3]	85	23	CR	0.3	OpenShort	(12)	11	-14	1	19	1.5,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.14(hourly_sma_10 -0.36%) 51.91(hourly_sma_20 -0.8%) 51.69(daily_ema_10 -1.22%) 51.14(daily_ema_20 -2.27%) Resistance Levels:

2	Feb/18	10	51.14	51.69	51.88(0.08)	52.1(0.07)	52.21(0.12)	52.38	1.6	21	36(2)	50	[13]	[31]	[10]	94	45	UT	0.6	OpenLong	(12)	19	25	3	17	1.8,99	73
3	Feb/18	9	51.14	51.69	51.84(0.08)	52.06(0.07)	52.15(0.12)	52.29	1.5	21	34(2.2)	50	[13]	[31]	[16]	91	35	UT	0.5	OpenLong?	(9)	19	45	-2	17	1.7,98	73
4	Feb/14	15	50.98	51.61	51.8(0.05)	52.03(0.08)	52.09(0.07)	52.13	1.4	23	32(3.7)	50	[8]	[24]	[0]	83	25	UT	0.2	OpenLong?	(12)	11	3	-3	-4	1.4,98	76
5	Feb/14	14	50.98	51.61	51.77(0.05)	51.99(0.1)	52.06(0.06)	52.12	1.4	23	28(1.4)	50	[8]	[24]	[-3]	86	32	CR	0.3	OpenShort	(9)	9	-9	-0	0	1.5,98	76

6	Feb/14	13	50.98	51.61	51.74(0.04)	51.94(0.11)	52.03(0.08)	52.15	1.4	23	27(2)	50	[6]	[27]	[9]	97	58	UT	0.5	OpenLong	(9)	13	25	3	0	1.9,99	76
7	Feb/14	12	50.98	51.61	51.72(0.05)	51.88(0.11)	51.99(0.02)	52.06	1.3	23	25(1.5)	50	[8]	[18]	[6]	91	22	UT	0.3	OpenLong	(6)	3	19	-1	2	1.7,98	76
8	Feb/14	11	50.98	51.61	51.69(0.04)	51.82(0.09)	51.98(0.03)	51.99	1.2	23	23(1.3)	50	[6]	[18]	[1]	87	25	UT	0.1	OpenLong	(6)	5	6	-5	-2	1.6,97	76
9	Feb/14	10	50.98	51.61	51.67(0.04)	51.77(0.08)	51.96(0.07)	51.97	1.2	23	22(1.1)	50	[6]	[23]	[-2]	88	35	CR	0.1	OpenShort	(9)	11	-3	-9	10	1.7,95	76
10	Feb/14	9	50.98	51.61	51.65(0.05)	51.73(0.1)	51.92(0.13)	51.98	1.2	23	21(2.2)	50	[8]	[35]	[3]	94	41	UT	0.3	OpenLong?	(6)	20	6	-3	19	1.9,96	76

11	Feb/13	15	50.82	51.46	51.62(0.03)	51.68(0.06)	51.85(0.15)	51.96	1.3	23	19(1.7)	50	[5]	[33]	[-1]	102	78	TP	0.7	OpenShort?	(6)	23	-12	11	17	2.2,97	70
12	Feb/13	14	50.82	51.46	51.61(0.08)	51.65(0.07)	51.77(0.2)	52	1.3	23	17(0.4)	50	[13]	[44]	[16]	115	48	UT	1.5	CloseLong	(6)	31	22	34	20	2.6,100	70
13	Feb/13	13	50.82	51.46	51.57(0.07)	51.62(0.09)	51.67(0.17)	51.92	1.2	23	16(-0.7)	50	[11]	[40]	[21]	102	40	UT	1.7	CloseLong	(12)	27	42	34	19	2.4,92	70
14	Feb/13	12	50.82	51.46	51.53(0.06)	51.57(0.03)	51.58(0.1)	51.77	1.1	23	17(-0.8)	50	[9]	[24]	[20]	68	12	UT	1.2	OpenLong	(9)	16	42	26	16	1.6,78	70
15	Feb/13	11	50.82	51.46	51.5(0.05)	51.57(0)	51.53(0.04)	51.62	0.9	23	18(-1)	50	[8]	[12]	[6]	12	-23	UT	0.6	OpenLong	(9)	6	14	2	12	0.7,44	70

16	Feb/13	10	50.82	51.46	51.48(0.05)	51.57(-0)	51.51(-0.03)	51.57	0.8	23	19(-1.9)	50	[8]	[1]	[8]	-1	-42	UT	0.4	OpenLong	(6)	-5	30	-12	-2	0.5,37	70
17	Feb/13	9	50.82	51.46	51.46(0.05)	51.55(-0.02)	51.52(-0.08)	51.46	0.7	23	21(-2.1)	50	[8]	[-8]	[-6]	-9	-75	DR	-0.3	OpenShort?	(3)	-13	-9	-20	-2	0,41	70
18	Feb/12	15	50.64	51.36	51.44(0.05)	51.56(-0.01)	51.56(-0.01)	51.49	0.9	23	23(1.7)	50	[8]	[2]	[-6]	7	-47	CR	-0.3	HoldShort?	(9)	-2	-3	-22	-12	0.2,52	67
19	Feb/12	14	50.64	51.36	51.41(0.02)	51.56(-0.02)	51.57(-0.02)	51.5	0.9	23	21(-0.4)	50	[3]	[-1]	[-3]	36	-7	DR	-0.3	OpenShort	(6)	-3	-3	-14	0	0.4,76	67
20	Feb/12	13	50.64	51.36	51.4(0.03)	51.57(0.01)	51.58(-0.02)	51.51	0.9	23	22(-0.2)	50	[5]	[1]	[-15]	52	-17	CR	-0.3	HoldShort	(3)	-3	-39	-4	-10	0.5,89	67

21	Feb/12	12	50.64	51.36	51.39(0.05)	51.57(0.02)	51.59(0.02)	51.65	1	23	22(0.8)	50	[8]	[9]	[-1]	74	2	CR	0.3	HoldShort	(9)	3	-3	-1	0	1.2,94	67
22	Feb/12	11	50.64	51.36	51.36(0.03)	51.56(0.07)	51.58(0.04)	51.66	1	23	21(1.1)	50	[5]	[15]	[15]	79	39	UT	0.4	OpenLong	(6)	6	42	-0	8	1.5,91	67
23	Feb/12	10	50.64	51.36	51.34(0.02)	51.52(0.06)	51.56(-0.01)	51.51	0.9	23	20(0.3)	50	[3]	[7]	[-7]	63	6	CR	-0.3	HoldShort	(6)	-2	-14	-7	-15	0.9,90	67
24	Feb/12	9	50.64	51.36	51.33(0.03)	51.49(0.09)	51.56(-0.01)	51.56	0.9	23	20(0.7)	50	[5]	[9]	[-3]	76	6	CR	0	OpenShort?	(3)	-2	-6	-1	-12	1.2,96	67
25	Feb/11	15	50.48	51.31	51.32(0.04)	51.44(0.08)	51.56(0.04)	51.58	1	28	19(3.1)	50	[6]	[17]	[-2]	80	18	CR	0.1	OpenShort?	(6)	6	-6	0	-2	1.4,95	73

26	Feb/11	14	50.48	51.31	51.3(0.03)	51.4(0.08)	51.56(-0)	51.6	1	28	16(1.1)	50	[5]	[11]	[6]	85	28	UT	0.3	OpenLong	(6)	0	17	0	8	1.7,92	73
27	Feb/11	13	50.48	51.31	51.28(0.01)	51.36(0.09)	51.54(0.09)	51.54	1	28	15(0.7)	50	[2]	[25]	[2]	80	64	UT	0	HoldLong	(3)	14	0	4	10	1.6,90	73
28	Feb/11	12	50.48	51.31	51.27(0.01)	51.31(0.1)	51.49(0.14)	51.54	1	28	14(-0.3)	50	[2]	[33]	[-1]	79	77	CR	0.3	OpenShort	(3)	22	-6	-0	10	1.7,86	73
29	Feb/11	11	50.48	51.31	51.27(0)	51.26(0.06)	51.42(0.19)	51.56	1	28	14(0)	50	[0]	[37]	[15]	84	110	UR	0.9	SmallShort	(3)	29	25	25	20	1.8,89	73
30	Feb/11	10	50.48	51.31	51.27(-0.01)	51.23(0.05)	51.32(0.12)	51.47	0.9	28	14(0)	40	[-2]	[25]	[-6]	69	82	RG	0.9	SmallShort	(-3)	19	-39	34	16	1.3,86	73

31	Feb/11	9	50.48	51.31	51.27(0.01)	51.2(0.07)	51.26(0.16)	51.61	1	28	14(1.2)	50	[2]	[34]	[42]	80	102	UT	2.2	OpenLong?	(0)	25	93	43	20	2.1,77	73
32	Feb/10	15	50.3	51.23	51.27(-0.01)	51.2(-0)	51.18(0.09)	51.28	0.8	28	13(-3.5)	50	[-2]	[17]	[14]	8	35	UR	0.7	SmallShort?	(0)	14	30	19	10	0.1,55	76
33	Feb/10	14	50.3	51.23	51.27(-0.08)	51.16(-0.02)	51.13(0.05)	51.17	0.7	28	17(-3.1)	15	[-12]	[7]	[9]	-34	75	UR	0.2	SmallShort	(-6)	8	20	8	10	-0.5,29	76
34	Feb/10	13	50.3	51.23	51.31(-0.08)	51.17(-0.03)	51.1(-0.07)	51.1	0.7	28	20(-1.7)	-10	[-12]	[-12]	[-3]	-49	24	DT	0	OpenShort	(-12)	-10	-12	8	-4	-0.9,24	76
35	Feb/10	12	50.3	51.23	51.35(-0.08)	51.19(-0.01)	51.14(-0.01)	51.14	0.7	28	21(-1.6)	-10	[-12]	[-1]	[-2]	-48	39	DT	0	OpenShort	(-12)	-2	-12	12	-2	-0.8,22	76

36	Feb/10	11	50.3	51.23	51.39(-0.07)	51.2(-0.02)	51.15(-0.01)	51.18	0.7	28	23(-1.4)	25	[-10]	[-2]	[11]	-58	29	RG	0.1	Wait	(-12)	-2	32	3	-2	-0.8,12	76
37	Feb/10	10	50.3	51.23	51.43(-0.08)	51.21(-0.05)	51.15(-0.07)	51.07	0.6	28	24(0.8)	5	[-12]	[-13]	[4]	-74	-6	RG	-0.3	Wait	(-15)	-10	12	3	-6	-1.2,6	76
38	Feb/10	9	50.3	51.23	51.47(-0.07)	51.24(-0.06)	51.19(-0.1)	51.03	0.6	28	24(1.2)	-40	[-10]	[-18]	[-23]	-85	-44	DT	-0.6	OpenShort?	(-12)	-15	-65	-2	-6	-1.5,3	76
39	Feb/7	15	50.12	51.13	51.5(-0.05)	51.27(-0.07)	51.24(0.01)	51.26	0.9	28	22(2.1)	35	[-8]	[-2]	[8]	-67	4	RG	0.1	Wait?	(-9)	2	20	4	4	-0.9,6	77
40	Feb/7	14	50.12	51.13	51.53(-0.04)	51.3(-0.08)	51.24(-0.01)	51.19	0.8	28	20(0.2)	25	[-6]	[-6]	[-3]	-82	-32	RG	-0.2	Wait	(-6)	-2	-9	-2	4	-1.3,1	77

41	Feb/7	13	50.12	51.13	51.55(-0.06)	51.34(-0.05)	51.24(-0.05)	51.22	0.8	28	20(0.2)	5	[-9]	[-10]	[-3]	-79	-12	RG	-0.1	Wait	(-9)	-7	-9	2	-6	-1.3,4	77
42	Feb/7	12	50.12	51.13	51.58(-0.07)	51.37(-0.03)	51.27(-0.03)	51.25	0.9	28	20(-0.3)	-5	[-10]	[-6]	[-3]	-78	3	RG	-0.1	Wait	(-9)	-4	-9	6	-14	-1.3,5	77
43	Feb/7	11	50.12	51.13	51.61(-0.08)	51.39(-0.12)	51.28(-0.05)	51.28	0.9	28	20(-0.1)	5	[-12]	[-16]	[5]	-76	9	RG	0	Wait	(-9)	-7	9	5	20	-1.2,4	77
44	Feb/7	10	50.12	51.13	51.65(-0.08)	51.45(-0.13)	51.31(-0.12)	51.25	0.9	28	20(1.1)	-10	[-12]	[-27]	[3]	-86	-29	DP	-0.2	OpenShort	(-12)	-18	9	1	-2	-1.5,2	77
45	Feb/7	9	50.12	51.13	51.69(-0.06)	51.52(-0.12)	51.37(-0.14)	51.22	0.8	28	19(1.6)	-30	[-9]	[-28]	[-13]	-97	-64	DT	-0.6	OpenShort?	(-15)	-21	-33	-6	-14	-1.9,1	77

46	Feb/6	15	49.96	51.06	51.72(-0.06)	51.58(-0.12)	51.44(-0.05)	51.34	1	32	18(1.2)	0	[-9]	[-15]	[-1]	-92	-22	RG	-0.4	Wait?	(-6)	-7	6	-13	-12	-1.7,1	79
47	Feb/6	14	49.96	51.06	51.75(-0.01)	51.64(-0.13)	51.47(-0.04)	51.32	1	32	16(0.5)	30	[-1]	[-12]	[-10]	-90	-81	RG	-0.7	Wait	(-9)	-6	-23	-10	-12	-1.9,8	79
48	Feb/6	13	49.96	51.06	51.76(0.01)	51.71(-0.05)	51.49(-0.2)	51.4	1.1	32	16(-0.7)	20	[1]	[-29]	[-24]	-78	-130	DR	-0.4	HoldShort	(0)	-29	-51	-26	-20	-1.7,15	79
49	Feb/6	12	49.96	51.06	51.75(0.02)	51.73(-0.03)	51.59(-0.14)	51.58	1.2	32	17(-2.2)	45	[3]	[-18]	[-3]	-52	-85	DR	-0	OpenShort	(3)	-20	3	-17	-12	-0.8,18	79
50	Feb/6	11	49.96	51.06	51.74(0.04)	51.75(-0.01)	51.66(-0.13)	51.57	1.2	32	19(-2.9)	50	[6]	[-14]	[5]	-60	-102	RG	-0.4	Wait	(3)	-19	30	-20	-20	-0.7,8	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI