FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.9250 One month high (close): $38.3350

FAST Daily Change: -0.12% Daily StdDev 1.3% FAST EMA_5_Trend: 0.71% 10Minute StdDev: $0.1133

Latest Price : $38.27(-0.12%)

Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	36.8	37.8	38.28(0.01)	38.3(0.01)	38.29(-0.03)	38.3	1.3	19	7(0)	50	[1]	[3]	[1]	19	-6	UT	0.1	OpenLong?	(3)	-2	0	4	0	0.3,61	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(daily_ema_10 -1.31%) 36.8(daily_ema_20 -3.92%) Resistance Levels:

2	Feb/14	15	36.72	37.57	38.28(0.02)	38.3(-0.01)	38.3(-0.06)	38.3	1.5	17	7(-4.9)	50	[2]	[1]	[-2]	9	-21	CR	0	HoldShort?	(3)	-5	0	-12	0	0.3,51	70
3	Feb/14	14	36.72	37.57	38.27(0.06)	38.3(-0.01)	38.32(0.08)	38.3	1.5	17	12(-2.2)	50	[5]	[13]	[4]	6	-26	UT	-0.2	OpenLong	(0)	6	18	-11	0	0.2,51	70
4	Feb/14	13	36.72	37.57	38.25(0.05)	38.3(-0.04)	38.29(-0.01)	38.22	1.4	17	14(-2.2)	50	[4]	[4]	[-8]	7	-56	CR	-0.5	HoldShort	(4)	-1	-18	-9	-5	-0.2,62	70
5	Feb/14	12	36.72	37.57	38.23(0.07)	38.32(0.01)	38.3(-0.02)	38.3	1.5	17	16(-2.5)	50	[5]	[6]	[-5]	45	-46	CR	0	HoldShort	(4)	-2	-20	12	0	0.4,85	70

6	Feb/14	11	36.72	37.57	38.2(0.07)	38.32(0.02)	38.31(0.05)	38.39	1.6	17	19(-3.2)	50	[5]	[12]	[0]	38	-1	UT	0.4	OpenLong	(7)	4	-3	-2	16	0.9,65	70
7	Feb/14	10	36.72	37.57	38.17(0.11)	38.31(0.04)	38.29(0.02)	38.4	1.6	17	22(-2)	50	[8]	[11]	[18]	35	-33	UT	0.5	OpenLong	(9)	2	59	-11	5	1,60	70
8	Feb/14	9	36.72	37.57	38.13(0.08)	38.29(-0.02)	38.28(-0.09)	38.14	1.3	17	24(-5.3)	50	[6]	[-0]	[-14]	10	-90	DR	-0.5	OpenShort?	(7)	-7	-25	-18	-20	0,60	70
9	Feb/13	15	36.66	37.25	38.1(0.13)	38.3(0.02)	38.32(-0.04)	38.25	1.6	13	29(-9.8)	50	[10]	[4]	[-11]	43	-84	CR	-0.2	HoldShort?	(10)	-3	-25	-9	-13	0.5,80	68
10	Feb/13	14	36.66	37.25	38.05(0.19)	38.29(0.05)	38.34(0.03)	38.36	1.7	13	39(-6.2)	50	[15]	[12]	[4]	67	-81	UT	0.1	OpenLong	(11)	2	11	-1	5	0.8,97	68

11	Feb/13	13	36.66	37.25	37.98(0.2)	38.27(0.04)	38.33(-0.01)	38.31	1.6	13	45(-5.1)	50	[15]	[9]	[-5]	63	-90	CR	-0	HoldShort	(18)	-1	-11	-5	-10	0.7,95	68
12	Feb/13	12	36.66	37.25	37.9(0.2)	38.25(0.02)	38.33(0.06)	38.36	1.7	13	51(-3.6)	50	[15]	[13]	[6]	71	-45	UT	0.1	OpenLong	(18)	5	14	-3	18	0.9,98	68
13	Feb/13	11	36.66	37.25	37.83(0.21)	38.24(0.13)	38.31(0.08)	38.3	1.6	13	54(-1)	50	[16]	[19]	[-6]	70	-48	CR	-0	HoldShort	(18)	6	-11	-4	-16	0.9,97	68
14	Feb/13	10	36.66	37.25	37.75(0.18)	38.19(0.13)	38.28(0.09)	38.35	1.7	13	55(0.5)	50	[14]	[19]	[2]	77	21	UT	0.1	HoldLong	(18)	7	7	-1	-3	1.1,99	68
15	Feb/13	9	36.66	37.25	37.68(0.16)	38.14(0.13)	38.25(0.1)	38.32	1.6	13	55(1)	50	[12]	[20]	[0]	79	51	UT	0.1	HoldLong?	(16)	8	-3	0	13	1.2,99	68

16	Feb/12	15	36.58	37.03	37.62(0.16)	38.09(0.16)	38.21(0.09)	38.33	1.9	12	54(-1.4)	50	[12]	[21]	[8]	81	68	UT	0.2	HoldLong?	(16)	7	25	-1	3	1.3,98	63
17	Feb/12	14	36.58	37.03	37.56(0.11)	38.03(0.17)	38.21(0)	38.22	1.7	12	55(2.3)	50	[8]	[13]	[4]	80	85	UT	0.1	OpenLong	(11)	0	11	-1	3	1.3,97	63
18	Feb/12	13	36.58	37.03	37.52(0.09)	37.96(0.14)	38.18(0.2)	38.17	1.7	12	53(2.1)	50	[7]	[27]	[-2]	78	135	CR	-0	OpenShort	(10)	15	-4	-3	0	1.3,95	63
19	Feb/12	12	36.58	37.03	37.49(0.07)	37.91(0.26)	38.1(0.16)	38.19	1.7	12	51(1.9)	50	[5]	[28]	[2]	83	164	UT	0.2	OpenLong	(10)	12	9	-5	-3	1.5,95	63
20	Feb/12	11	36.58	37.03	37.46(0.03)	37.81(0.32)	38.04(0.18)	38.15	1.7	12	49(2.3)	50	[2]	[31]	[1]	84	194	UT	0.2	OpenLong	(4)	13	0	3	3	1.5,96	63

21	Feb/12	10	36.58	37.03	37.45(0.06)	37.69(0.36)	37.97(0.22)	38.15	1.7	12	46(3)	50	[5]	[36]	[-6]	86	185	CR	0.4	OpenShort	(4)	16	-21	2	5	1.6,96	63
22	Feb/12	9	36.58	37.03	37.43(0.11)	37.56(0.4)	37.89(0.37)	38.24	1.8	12	43(4.4)	50	[8]	[50]	[39]	98	205	UT	0.9	OpenLong?	(7)	28	100	10	20	2,98	63
23	Feb/11	15	36.49	36.78	37.39(0.06)	37.41(0.28)	37.75(0.12)	37.8	1.5	8	39(-4.5)	50	[5]	[25]	[-3]	76	83	CR	0.1	OpenShort?	(3)	9	-14	6	13	1.1,98	61
24	Feb/11	14	36.49	36.78	37.37(0.01)	37.31(0.24)	37.71(0.33)	37.86	1.6	8	44(1)	50	[1]	[38]	[11]	79	193	UT	0.4	HoldLong	(7)	25	11	17	20	1.3,96	61
25	Feb/11	13	36.49	36.78	37.37(0.02)	37.22(0.19)	37.59(0.5)	37.81	1.6	8	43(0.5)	50	[2]	[49]	[15]	67	212	UT	0.6	OpenLong	(0)	38	21	19	20	1.2,87	61

26	Feb/11	12	36.49	36.78	37.36(-0.01)	37.15(0.16)	37.4(0.47)	37.72	1.4	8	42(0)	50	[-1]	[45]	[24]	58	211	UR	0.9	SmallShort	(0)	35	37	32	20	1,83	61
27	Feb/11	11	36.49	36.78	37.36(-0.03)	37.09(0.04)	37.22(0.41)	37.56	1.3	8	42(-1)	50	[-2]	[36]	[10]	29	166	UR	1	SmallShort	(-3)	31	-4	35	20	0.6,64	61
28	Feb/11	10	36.49	36.78	37.37(-0.03)	37.09(0)	37.07(0.44)	37.58	1.3	8	43(-0.9)	50	[-2]	[37]	[38]	9	183	UR	1.4	SmallShort	(-3)	33	74	33	20	0.6,44	61
29	Feb/11	9	36.49	36.78	37.38(-0.07)	37.07(-0.12)	36.91(0.15)	37.26	0.9	8	44(-1)	50	[-5]	[10]	[36]	-37	64	UR	0.9	SmallShort?	(-7)	11	82	22	20	-0.3,21	61
30	Feb/10	15	36.42	36.58	37.41(-0.11)	37.11(-0.26)	36.86(-0.1)	36.91	0.6	5	45(-0.8)	10	[-8]	[-16]	[9]	-76	-56	RG	0.1	Wait?	(-10)	-8	19	13	3	-1.3,7	58

31	Feb/10	14	36.42	36.58	37.45(-0.11)	37.21(-0.23)	36.9(-0.16)	36.83	0.5	5	46(3.6)	-5	[-9]	[-20]	[4]	-90	-107	RG	-0.2	Wait	(-14)	-12	12	6	-8	-1.7,3	58
32	Feb/10	13	36.42	36.58	37.49(-0.09)	37.3(-0.19)	36.96(-0.32)	36.78	0.4	5	42(4.9)	-20	[-7]	[-31]	[-4]	-102	-181	BT	-0.5	OpenLong	(-10)	-25	4	-1	-20	-2.1,1	58
33	Feb/10	12	36.42	36.58	37.52(-0.11)	37.37(-0.16)	37.08(-0.41)	36.76	0.4	5	37(6.3)	-40	[-9]	[-37]	[-26]	-115	-193	DT	-1.1	HoldShort	(-7)	-32	-56	-7	-20	-2.6,0	58
34	Feb/10	11	36.42	36.58	37.56(-0.06)	37.43(-0.22)	37.23(-0.38)	37	0.7	5	31(3.5)	-20	[-5]	[-36]	[-15]	-108	-181	DT	-0.9	HoldShort	(-7)	-29	-28	-22	-20	-2.3,0	58
35	Feb/10	10	36.42	36.58	37.58(-0.03)	37.51(-0.17)	37.37(-0.39)	37.12	0.9	5	27(1.9)	-5	[-2]	[-34]	[-10]	-100	-180	RG	-1.1	SmallLong	(-4)	-30	0	-36	-20	-2.1,3	58

36	Feb/10	9	36.42	36.58	37.59(-0.03)	37.57(-0.17)	37.52(-0.31)	37.12	0.9	5	26(3.2)	-10	[-2]	[-28]	[-32]	-93	-173	DT	-2	OpenShort?	(-3)	-24	-62	-44	-20	-2.3,15	58
37	Feb/7	15	36.39	36.42	37.6(-0.02)	37.63(-0.1)	37.64(-0.06)	37.39	1.3	5	22(-5.8)	-5	[-2]	[-5]	[-18]	-42	-55	RG	-1.4	SmallLong?	(3)	-5	-32	-30	-20	-1.2,38	52
38	Feb/7	14	36.39	36.42	37.61(0.09)	37.67(-0.06)	37.66(0.09)	37.53	1.4	5	28(-3.8)	50	[7]	[10]	[-13]	8	-81	CR	-0.6	HoldShort	(0)	7	-36	-0	-8	-0.4,68	52
39	Feb/7	13	36.39	36.42	37.58(0.1)	37.69(-0.03)	37.63(-0.07)	37.69	1.6	5	32(-2.4)	50	[8]	[-1]	[-10]	40	-77	DR	0.2	OpenShort	(10)	-5	-36	13	-3	0.4,80	52
40	Feb/7	12	36.39	36.42	37.54(0.1)	37.7(0.01)	37.66(0.09)	37.85	1.8	5	34(-0.5)	50	[8]	[13]	[16]	48	9	UT	0.7	OpenLong	(10)	7	32	14	20	1.1,70	52

41	Feb/7	11	36.39	36.42	37.5(0.07)	37.7(0.03)	37.63(-0.01)	37.71	1.7	5	35(-2.2)	50	[5]	[5]	[10]	9	-5	UT	0.3	OpenLong	(10)	-1	44	-21	-13	0.8,39	52
42	Feb/7	10	36.39	36.42	37.47(0.07)	37.69(0.03)	37.63(-0.11)	37.52	1.4	5	37(-3.2)	50	[5]	[-2]	[8]	2	-77	RG	-0.4	Wait	(4)	-9	40	-18	-20	0.2,47	52
43	Feb/7	9	36.39	36.42	37.44(0.06)	37.68(-0.04)	37.67(-0.23)	37.35	1.2	5	40(-5.7)	-5	[5]	[-14]	[-45]	7	-127	DR	-1	OpenShort?	(4)	-18	-114	-19	-20	-0.3,64	52
44	Feb/6	15	36.33	36.23	37.42(0.17)	37.69(0.11)	37.76(0.04)	37.85	2	4	46(-15.7)	50	[13]	[15]	[12]	73	-34	UT	0.2	OpenLong?	(11)	3	34	2	-3	1.2,93	51
45	Feb/6	14	36.33	36.23	37.36(0.26)	37.65(0.1)	37.75(-0.05)	37.7	1.8	4	62(-9.6)	50	[20]	[9]	[-5]	57	-157	CR	-0.1	HoldShort	(14)	-4	-9	-6	-5	0.7,89	51

46	Feb/6	13	36.33	36.23	37.26(0.23)	37.61(0.11)	37.77(0.07)	37.74	1.9	4	71(-7.9)	50	[18]	[19]	[0]	65	-63	UT	-0.1	OpenLong	(23)	6	4	-5	-3	0.9,92	51
47	Feb/6	12	36.33	36.23	37.17(0.25)	37.57(0.06)	37.74(0.15)	37.72	1.8	4	79(-5.8)	50	[20]	[23]	[-4]	67	-43	CR	-0	HoldShort	(21)	12	-14	-5	20	0.9,94	51
48	Feb/6	11	36.33	36.23	37.08(0.27)	37.55(0.23)	37.68(0.13)	37.78	1.9	4	85(-3.3)	50	[21]	[29]	[3]	75	-26	UT	0.2	HoldLong	(26)	10	-3	25	-8	1.1,97	51
49	Feb/6	10	36.33	36.23	36.98(0.27)	37.46(0.2)	37.63(0.21)	37.79	1.9	4	88(-0.7)	50	[21]	[34]	[4]	79	23	UT	0.2	HoldLong	(23)	16	-7	26	20	1.2,99	51
50	Feb/6	9	36.33	36.23	36.88(0.26)	37.38(0.19)	37.55(0.25)	37.82	2	4	89(-5.2)	50	[20]	[36]	[23]	83	71	UT	0.4	HoldLong?	(26)	20	46	28	20	1.4,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI