|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $71.4400 One month high (close): $77.5900
EMR Daily Change: -2.82% Daily StdDev 1.28% EMR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $71.44(-2.82%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 74.32 | 73.86 | 73.2(-0.26) | 72.63(-0.29) | 72.31(-0.53) | 71.11 | -1.8 | | -10 | 59(3.2) | -50 | [-20] | [-61] | [-44] | -100 | -190 | DT | -1.2 | HoldShort | | (-26) | -41 | -99 | -23 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.63(hourly_sma_10 2.14%) 73.2(hourly_sma_20 2.94%) 73.86(daily_ema_10 3.87%) 74.32(daily_ema_20 4.51%)
|
| | | 2 | Feb/18 | 10 | 74.32 | 73.86 | 73.39(-0.22) | 72.84(-0.23) | 72.69(-0.32) | 71.82 | -1.4 | | -10 | 56(1) | -50 | [-17] | [-41] | [-19] | -81 | -100 | DT | -0.9 | HoldShort | | (-22) | -25 | -39 | -11 | -20 | -1.6,9 | 42 | | 3 | Feb/18 | 9 | 74.32 | 73.86 | 73.55(-0.2) | 73.01(-0.16) | 72.92(-0.18) | 72.1 | -1.3 | | -10 | 55(1.1) | -50 | [-16] | [-27] | [-61] | -72 | -79 | DT | -0.9 | OpenShort? | | (-22) | -14 | -168 | -4 | -20 | -1.5,16 | 42 | | 4 | Feb/14 | 15 | 74.63 | 74.01 | 73.7(-0.11) | 73.12(0.02) | 73.05(0.1) | 73.33 | -0.7 | | -7 | 54(0.6) | -50 | [-9] | [7] | [9] | -30 | 56 | UR | 0.3 | SmallShort? | | (-12) | 8 | 19 | 12 | 11 | -0.4,30 | 50 | | 5 | Feb/14 | 14 | 74.63 | 74.01 | 73.78(-0.04) | 73.11(0.09) | 72.97(0.03) | 73.19 | -0.8 | | -7 | 53(0.5) | -25 | [-3] | [6] | [8] | -49 | -41 | UR | 0.2 | SmallShort | | (-12) | 2 | 22 | 8 | -7 | -0.6,16 | 50 | | | | |
| 6 | Feb/14 | 13 | 74.63 | 74.01 | 73.81(-0.08) | 73.05(0.03) | 72.95(-0.06) | 73.03 | -0.9 | | -7 | 53(0.6) | -50 | [-7] | [-5] | [3] | -59 | -57 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 2 | -5 | -0.8,11 | 50 | | 7 | Feb/14 | 12 | 74.63 | 74.01 | 73.87(-0.09) | 73.03(-0.13) | 73(-0.13) | 72.97 | -0.9 | | -7 | 52(1.1) | -50 | [-7] | [-17] | [11] | -65 | -73 | DP | -0 | OpenShort | | (-8) | -11 | 30 | -3 | 18 | -1,10 | 50 | | 8 | Feb/14 | 11 | 74.63 | 74.01 | 73.93(-0.11) | 73.12(-0.37) | 73.1(-0.13) | 72.75 | -1.1 | | -7 | 51(2.2) | -50 | [-9] | [-27] | [-6] | -72 | -97 | DT | -0.4 | OpenShort | | (-12) | -11 | -25 | -7 | 20 | -1.3,11 | 50 | | 9 | Feb/14 | 10 | 74.63 | 74.01 | 74.01(-0.1) | 73.39(-0.3) | 73.2(-0.05) | 72.93 | -1 | | -7 | 49(1.7) | -50 | [-8] | [-18] | [-5] | -66 | -79 | DT | -0.3 | OpenShort | | (-9) | -4 | -19 | -6 | 20 | -1.3,17 | 50 | | 10 | Feb/14 | 9 | 74.63 | 74.01 | 74.08(-0.1) | 73.61(-0.22) | 73.24(0.13) | 73.07 | -0.9 | | -7 | 47(1.9) | -50 | [-8] | [0] | [-9] | -56 | -32 | DT | -0.2 | OpenShort? | | (-9) | 11 | -25 | 3 | -8 | -1.2,24 | 50 | | | | |
| 11 | Feb/13 | 15 | 74.84 | 73.86 | 74.16(-0.05) | 73.77(-0.22) | 73.14(0.11) | 73.25 | -0.9 | | -11 | 45(2.4) | -50 | [-4] | [-3] | [-10] | -52 | -57 | DT | 0.1 | OpenShort? | | (-8) | 9 | -33 | 7 | 0 | -1.1,26 | 40 | | 12 | Feb/13 | 14 | 74.84 | 73.86 | 74.2(0.02) | 73.93(-0.21) | 73.06(-0.12) | 73.49 | -0.7 | | -11 | 43(-1.7) | -25 | [2] | [-19] | [13] | -49 | -140 | RG | 0.5 | Wait | | (-5) | -10 | 34 | 15 | -6 | -0.9,24 | 40 | | 13 | Feb/13 | 13 | 74.84 | 73.86 | 74.19(0.02) | 74.09(-0.24) | 73.15(-0.59) | 73.24 | -0.9 | | -11 | 45(-1) | -50 | [2] | [-59] | [2] | -64 | -265 | RG | 0.1 | Wait | | (0) | -48 | 14 | -3 | -20 | -1.1,14 | 40 | | 14 | Feb/13 | 12 | 74.84 | 73.86 | 74.17(0.01) | 74.27(-0.25) | 73.58(-0.54) | 73.14 | -0.9 | | -11 | 46(-0.7) | -40 | [1] | [-55] | [15] | -74 | -257 | RG | -0.5 | Wait | | (1) | -44 | 74 | -28 | -20 | -1.2,6 | 40 | | 15 | Feb/13 | 11 | 74.84 | 73.86 | 74.16(-0.02) | 74.45(-0.17) | 73.98(-0.57) | 72.6 | -1.2 | | -11 | 46(2.2) | -50 | [-2] | [-55] | [-32] | -94 | -309 | DT | -1.6 | OpenShort | | (-1) | -46 | -32 | -60 | -20 | -1.8,1 | 40 | | | | |
| 16 | Feb/13 | 10 | 74.84 | 73.86 | 74.18(-0.02) | 74.58(-0.17) | 74.41(-0.53) | 72.83 | -1.1 | | -11 | 44(2) | -50 | [-2] | [-52] | [-67] | -55 | -271 | DT | -1.9 | OpenShort | | (-1) | -43 | -149 | -44 | -20 | -1.6,35 | 40 | | 17 | Feb/13 | 9 | 74.84 | 73.86 | 74.19(0.03) | 74.71(-0.05) | 74.81(-0.29) | 73.93 | -0.5 | | -11 | 42(-0.6) | -50 | [2] | [-26] | [-74] | 11 | -123 | DR | -1.1 | OpenShort? | | (5) | -23 | -198 | -18 | -20 | -0.3,68 | 40 | | 18 | Feb/12 | 15 | 75.02 | 73.93 | 74.17(0.13) | 74.75(0.15) | 75.03(0.1) | 75.42 | 0.2 | | -9 | 43(2.6) | 35 | [11] | [18] | [17] | 85 | 85 | UT | 0.5 | OpenLong? | | (13) | 8 | 40 | 2 | 20 | 1.6,95 | 42 | | 19 | Feb/12 | 14 | 75.02 | 73.93 | 74.08(0.09) | 74.64(0.11) | 74.95(0.03) | 75.12 | 0.1 | | -9 | 40(1.9) | 10 | [8] | [10] | [18] | 77 | 70 | RG | 0.2 | Wait | | (12) | 3 | 51 | -4 | 19 | 1.4,92 | 42 | | 20 | Feb/12 | 13 | 75.02 | 73.93 | 74.01(0.07) | 74.56(0.03) | 74.93(0.24) | 74.74 | -0.2 | | -9 | 38(1.1) | -10 | [6] | [24] | [-5] | 66 | 92 | CR | -0.3 | HoldShort | | (7) | 20 | -13 | -6 | 9 | 1,91 | 42 | | | | |
| 21 | Feb/12 | 12 | 75.02 | 73.93 | 73.96(0.05) | 74.54(0.1) | 74.75(0.2) | 74.84 | -0.1 | | -9 | 37(1.1) | -25 | [4] | [24] | [-7] | 79 | 120 | CR | 0.1 | OpenShort | | (8) | 17 | -23 | 1 | 9 | 1.3,96 | 42 | | 22 | Feb/12 | 11 | 75.02 | 73.93 | 73.92(0.04) | 74.47(0.24) | 74.6(0.18) | 75.01 | -0 | | -9 | 36(2.2) | -20 | [3] | [28] | [2] | 89 | 154 | RG | 0.6 | Wait | | (5) | 15 | -5 | 21 | 1 | 1.6,99 | 42 | | 23 | Feb/12 | 10 | 75.02 | 73.93 | 73.89(0.06) | 74.29(0.29) | 74.47(0.2) | 75.05 | 0 | | -9 | 34(2.6) | 0 | [5] | [32] | [6] | 84 | 151 | RG | 0.9 | SmallShort | | (5) | 17 | 7 | 13 | 15 | 1.9,86 | 42 | | 24 | Feb/12 | 9 | 75.02 | 73.93 | 73.85(0.05) | 74.08(0.29) | 74.32(0.18) | 75 | -0 | | -9 | 31(2.7) | 5 | [4] | [30] | [54] | 77 | 156 | RG | 1.2 | SmallShort? | | (5) | 15 | 154 | 7 | 20 | 2,77 | 42 | | 25 | Feb/11 | 15 | 75.08 | 73.77 | 73.81(-0.03) | 73.87(0.13) | 74.19(-0.18) | 73.86 | -0.6 | | -14 | 28(-3.3) | -50 | [-3] | [-12] | [-14] | 26 | -3 | DT | -0.6 | OpenShort? | | (-3) | -15 | -32 | -10 | -20 | 0.1,73 | 39 | | | | |
| 26 | Feb/11 | 14 | 75.08 | 73.77 | 73.83(-0.07) | 73.77(0.12) | 74.32(-0.01) | 74.1 | -0.5 | | -14 | 32(-2.9) | -50 | [-6] | [1] | [-10] | 45 | 99 | RG | -0.4 | Wait | | (-1) | -1 | -31 | -2 | 5 | 0.5,82 | 39 | | 27 | Feb/11 | 13 | 75.08 | 73.77 | 73.88(-0.06) | 73.68(0.11) | 74.33(0.3) | 74.33 | -0.4 | | -14 | 35(-2.1) | -50 | [-5] | [28] | [4] | 55 | 177 | UR | 0 | SmallShort | | (-5) | 26 | 0 | 7 | 20 | 0.7,87 | 39 | | 28 | Feb/11 | 12 | 75.08 | 73.77 | 73.92(-0.06) | 73.6(0.12) | 74.11(0.38) | 74.33 | -0.4 | | -14 | 37(-2.2) | -50 | [-5] | [36] | [8] | 56 | 195 | UR | 0.3 | SmallShort | | (-5) | 33 | 1 | 24 | 20 | 0.6,91 | 39 | | 29 | Feb/11 | 11 | 75.08 | 73.77 | 73.96(-0.06) | 73.51(0.07) | 73.83(0.39) | 74.32 | -0.4 | | -14 | 39(-2) | -50 | [-5] | [34] | [1] | 51 | 187 | UR | 0.7 | SmallShort | | (-5) | 34 | -30 | 39 | 20 | 0.5,88 | 39 | | 30 | Feb/11 | 10 | 75.08 | 73.77 | 74.01(-0.04) | 73.46(0.11) | 73.55(0.45) | 74.54 | -0.3 | | -14 | 41(-2.4) | -30 | [-4] | [42] | [32] | 33 | 203 | UR | 1.3 | SmallShort | | (-5) | 39 | 57 | 39 | 20 | 0.7,65 | 39 | | | | |
| 31 | Feb/11 | 9 | 75.08 | 73.77 | 74.04(-0.08) | 73.46(0) | 73.22(0.25) | 74.12 | -0.5 | | -14 | 43(-2.2) | -35 | [-7] | [19] | [49] | -16 | 134 | UR | 1.1 | SmallShort? | | (-7) | 22 | 119 | 24 | 20 | 0.1,32 | 39 | | 32 | Feb/10 | 15 | 75.26 | 73.82 | 74.1(-0.14) | 73.38(-0.16) | 73.04(-0.06) | 73.25 | -1 | | -15 | 46(-2.4) | -50 | [-12] | [-16] | [18] | -67 | -1 | DP | 0.2 | OpenShort? | | (-16) | -5 | 45 | 9 | 20 | -1,8 | 37 | | 33 | Feb/10 | 14 | 75.26 | 73.82 | 74.21(-0.2) | 73.5(-0.16) | 73.08(-0.16) | 72.92 | -1.2 | | -15 | 48(-0.6) | -50 | [-17] | [-26] | [-1] | -85 | -31 | DT | -0.2 | HoldShort | | (-16) | -14 | 1 | 3 | -20 | -1.4,0 | 37 | | 34 | Feb/10 | 13 | 75.26 | 73.82 | 74.36(-0.21) | 73.62(-0.18) | 73.2(-0.24) | 72.91 | -1.2 | | -15 | 49(0.6) | -50 | [-18] | [-35] | [-3] | -88 | -59 | DT | -0.3 | HoldShort | | (-23) | -21 | -1 | 0 | -20 | -1.5,0 | 37 | | 35 | Feb/10 | 12 | 75.26 | 73.82 | 74.52(-0.2) | 73.75(-0.19) | 73.38(-0.22) | 72.92 | -1.2 | | -15 | 48(2.3) | -50 | [-17] | [-33] | [-16] | -93 | -84 | DT | -0.5 | OpenShort | | (-21) | -19 | -38 | 0 | -20 | -1.7,0 | 37 | | | | |
| 36 | Feb/10 | 11 | 75.26 | 73.82 | 74.67(-0.17) | 73.89(-0.26) | 73.54(-0.24) | 73.2 | -1.1 | | -15 | 46(2.2) | -50 | [-15] | [-37] | [-12] | -93 | -104 | DT | -0.4 | OpenShort | | (-19) | -21 | -35 | -0 | -4 | -1.7,0 | 37 | | 37 | Feb/10 | 10 | 75.26 | 73.82 | 74.8(-0.15) | 74.09(-0.22) | 73.72(-0.26) | 73.46 | -0.9 | | -15 | 43(3) | -50 | [-13] | [-37] | [-4] | -89 | -106 | DT | -0.3 | OpenShort | | (-17) | -23 | -7 | -0 | -15 | -1.6,1 | 37 | | 38 | Feb/10 | 9 | 75.26 | 73.82 | 74.91(-0.11) | 74.25(-0.22) | 73.91(-0.17) | 73.51 | -0.9 | | -15 | 40(3.2) | -50 | [-10] | [-28] | [-16] | -94 | -131 | DT | -0.5 | OpenShort? | | (-16) | -15 | -38 | -6 | -20 | -1.8,1 | 37 | | 39 | Feb/7 | 15 | 75.44 | 73.86 | 75(-0.1) | 74.41(-0.19) | 74.04(-0.12) | 73.79 | -0.9 | | -18 | 37(-3.5) | -50 | [-9] | [-24] | [-2] | -92 | -99 | DT | -0.3 | HoldShort? | | (-9) | -10 | 4 | -10 | -19 | -1.7,1 | 36 | | 40 | Feb/7 | 14 | 75.44 | 73.86 | 75.08(0.04) | 74.55(-0.19) | 74.13(-0.14) | 73.76 | -0.9 | | -18 | 41(-1.2) | -50 | [4] | [-23] | [-18] | -88 | -246 | DR | -0.5 | HoldShort | | (-12) | -12 | -43 | -4 | -20 | -1.7,5 | 36 | | | | |
| 41 | Feb/7 | 13 | 75.44 | 73.86 | 75.05(0.04) | 74.69(-0.18) | 74.23(-0.3) | 74.08 | -0.7 | | -18 | 42(-1.7) | -50 | [4] | [-37] | [-19] | -75 | -230 | DR | -0.2 | HoldShort | | (7) | -26 | -47 | -9 | -18 | -1.2,5 | 36 | | 42 | Feb/7 | 12 | 75.44 | 73.86 | 75.02(0.06) | 74.82(-0.13) | 74.45(-0.19) | 74.43 | -0.5 | | -18 | 44(-1.9) | -10 | [5] | [-24] | [11] | -62 | -173 | RG | -0 | Wait | | (7) | -17 | 42 | -13 | -12 | -0.7,6 | 36 | | 43 | Feb/7 | 11 | 75.44 | 73.86 | 74.98(0.03) | 74.91(-0.26) | 74.59(-0.26) | 74.12 | -0.7 | | -18 | 46(-1) | -50 | [3] | [-37] | [-13] | -75 | -193 | DR | -0.5 | HoldShort | | (4) | -23 | -20 | -27 | -19 | -1,0 | 36 | | 44 | Feb/7 | 10 | 75.44 | 73.86 | 74.96(0.04) | 75.11(-0.22) | 74.79(-0.24) | 74.27 | -0.6 | | -18 | 47(-1.4) | -50 | [4] | [-33] | [-6] | -47 | -177 | DR | -0.6 | OpenShort | | (4) | -21 | 1 | -24 | -20 | -0.8,23 | 36 | | 45 | Feb/7 | 9 | 75.44 | 73.86 | 74.93(0.04) | 75.28(-0.22) | 74.97(-0.24) | 74.26 | -0.6 | | -18 | 48(-0.7) | -50 | [4] | [-33] | [-47] | -22 | -177 | DR | -0.8 | OpenShort? | | (3) | -21 | -122 | -16 | -20 | -0.7,46 | 36 | | | | |
| 46 | Feb/6 | 15 | 75.64 | 74.12 | 74.9(0.08) | 75.45(-0.08) | 75.15(-0.05) | 75.18 | -0.2 | | -16 | 49(-4.4) | -20 | [7] | [-8] | [0] | 6 | -41 | RG | 0 | Wait? | | (11) | -4 | 7 | -10 | -9 | 0.3,48 | 39 | | 47 | Feb/6 | 14 | 75.64 | 74.12 | 74.84(0.16) | 75.51(-0.08) | 75.19(-0.06) | 75.13 | -0.3 | | -16 | 53(-3.2) | 0 | [14] | [-8] | [-0] | 26 | -117 | RG | -0.1 | Wait | | (9) | -5 | 5 | -4 | -15 | 0.3,68 | 39 | | 48 | Feb/6 | 13 | 75.64 | 74.12 | 74.72(0.14) | 75.57(-0.01) | 75.24(-0.25) | 75.09 | -0.3 | | -16 | 56(-2.7) | -20 | [13] | [-22] | [-5] | 26 | -131 | DR | -0.1 | OpenShort | | (16) | -22 | -11 | 9 | -20 | 0.3,68 | 39 | | 49 | Feb/6 | 12 | 75.64 | 74.12 | 74.62(0.15) | 75.58(-0.03) | 75.43(-0.21) | 75.17 | -0.2 | | -16 | 59(-2.5) | -25 | [13] | [-19] | [-1] | 35 | -111 | DR | -0.2 | OpenShort | | (15) | -19 | 0 | 12 | -20 | 0.5,72 | 39 | | 50 | Feb/6 | 11 | 75.64 | 74.12 | 74.51(0.16) | 75.6(0.26) | 75.59(-0.2) | 75.17 | -0.2 | | -16 | 61(-1.7) | -40 | [14] | [-5] | [-15] | 39 | -98 | DR | -0.4 | OpenShort | | (16) | -18 | -29 | 13 | -20 | 0.6,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|