EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $45.4300

EEM Daily Change: -0.66% Daily StdDev 1.08% EEM EMA_5_Trend: 0.16% 10Minute StdDev: $0.1732

Latest Price : $43.91(-0.66%)

Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	43.87	43.99	44.37(-0.06)	44.2(-0.08)	44.11(-0.15)	43.95	0.1	-1	30(2.1)	-50	[-6]	[-18]	[-20]	-90	-70	DT	-0.7	OpenShort?	(-9)	-14	-52	-4	-18	-1.7,3	54
Daily Trend: % Up Forces: 43.99(daily_ema_10 0.09%) Down Forces: 43.87(daily_ema_20 -0.18%) Support Levels: Resistance Levels: 44.2(weak_hourly_sma_10 0.57%) 44.37(weak_hourly_sma_20 0.96%)

2	Feb/14	15	43.98	43.87	44.4(-0.04)	44.23(-0.05)	44.18(-0.05)	44.17	0.2	-3	28(4)	-15	[-4]	[-5]	[5]	-67	-25	DP	-0	OpenShort?	(-5)	-5	15	1	-5	-1,8	59
3	Feb/14	14	43.98	43.87	44.4(0)	44.25(-0.06)	44.2(-0.11)	44.11	0.1	-3	24(0.5)	-15	[0]	[-10]	[-5]	-85	-95	DR	-0.4	HoldShort	(-5)	-10	-7	-10	-7	-1.4,0	59
4	Feb/14	13	43.98	43.87	44.4(-0)	44.27(-0.03)	44.25(-0.04)	44.14	0.2	-3	23(0.7)	-15	[0]	[-2]	[-7]	-78	-69	DR	-0.5	HoldShort	(0)	-4	-11	-10	-14	-1.2,2	59
5	Feb/14	12	43.98	43.87	44.42(-0.02)	44.28(-0.04)	44.27(-0.05)	44.19	0.2	-3	22(0.4)	-30	[-2]	[-4]	[-9]	-71	-43	DT	-0.4	OpenShort	(0)	-5	-19	-11	-16	-1.1,7	59

6	Feb/14	11	43.98	43.87	44.42(0)	44.3(-0.11)	44.27(-0)	44.27	0.3	-3	22(-0.1)	-15	[0]	[-2]	[-0]	-55	-40	DT	-0.1	OpenShort	(-2)	0	-7	-1	20	-0.7,13	59
7	Feb/14	10	43.98	43.87	44.43(0.01)	44.35(-0.11)	44.29(-0.03)	44.3	0.3	-3	22(0.2)	-20	[1]	[-5]	[-3]	-49	-45	DR	0	OpenShort	(0)	-3	-9	-5	11	-0.6,16	59
8	Feb/14	9	43.98	43.87	44.43(0.01)	44.4(-0.09)	44.29(-0)	44.34	0.4	-3	22(-0.6)	0	[1]	[-1]	[7]	-39	-29	RG	0.2	Wait?	(2)	0	21	-2	5	-0.4,21	59
9	Feb/13	15	44.05	43.67	44.43(0.01)	44.44(-0.11)	44.3(0.01)	44.25	0.2	-7	23(-3.8)	-25	[1]	[-3]	[-5]	-53	-47	DR	-0.2	OpenShort?	(-2)	1	-11	-10	0	-0.8,17	46
10	Feb/13	14	44.05	43.67	44.42(0.07)	44.49(-0.09)	44.3(-0.01)	44.3	0.2	-7	26(-5.3)	5	[7]	[-2]	[1]	-33	-94	RG	0	Wait	(2)	-1	7	-2	-9	-0.4,27	46

11	Feb/13	13	44.05	43.67	44.39(0.09)	44.53(-0.07)	44.3(-0.24)	44.27	0.2	-7	32(-4.5)	-25	[8]	[-22]	[-11]	-32	-164	DR	-0.1	OpenShort	(7)	-22	-21	-9	-20	-0.4,28	46
12	Feb/13	12	44.05	43.67	44.35(0.1)	44.56(-0.05)	44.41(-0.19)	44.36	0.3	-7	36(-3.5)	0	[9]	[-16]	[-2]	-24	-132	DR	-0.1	OpenShort	(12)	-18	7	-18	-16	0,26	46
13	Feb/13	11	44.05	43.67	44.31(0.1)	44.58(0.04)	44.49(-0.2)	44.33	0.3	-7	40(-2.5)	5	[9]	[-13]	[-2]	-26	-134	DR	-0.4	OpenShort	(9)	-19	24	-35	-20	0,24	46
14	Feb/13	10	44.05	43.67	44.27(0.09)	44.58(-0)	44.58(-0.23)	44.23	0.2	-7	42(-2.4)	-30	[8]	[-18]	[-18]	-6	-142	DR	-0.8	OpenShort	(9)	-22	-24	-30	-20	-0.1,47	46
15	Feb/13	9	44.05	43.67	44.23(0.09)	44.58(0)	44.68(-0.17)	44.33	0.3	-7	45(-2.1)	-40	[8]	[-12]	[-40]	31	-99	DR	-0.7	OpenShort?	(9)	-16	-104	-18	-20	0.2,76	46

16	Feb/12	15	44.12	43.55	44.19(0.15)	44.56(0.12)	44.76(0.09)	44.78	0.6	-8	47(1.6)	5	[14]	[19]	[-2]	79	16	CR	0	OpenShort?	(17)	8	-7	-3	11	1.2,99	47
17	Feb/12	14	44.12	43.55	44.13(0.18)	44.51(0.13)	44.72(0.11)	44.81	0.6	-8	45(0)	20	[17]	[22]	[5]	83	14	UT	0.2	HoldLong	(17)	10	14	-3	11	1.3,100	47
18	Feb/12	13	44.12	43.55	44.05(0.16)	44.45(0.08)	44.67(0.27)	44.75	0.6	-8	45(0.9)	25	[15]	[35]	[4]	85	77	UT	0.2	HoldLong	(19)	25	2	-0	20	1.4,100	47
19	Feb/12	12	44.12	43.55	43.98(0.16)	44.41(0.11)	44.55(0.25)	44.74	0.6	-8	44(1.9)	30	[15]	[34]	[5]	88	82	UT	0.4	OpenLong	(17)	23	9	1	20	1.5,100	47
20	Feb/12	11	44.12	43.55	43.91(0.14)	44.36(0.25)	44.44(0.18)	44.7	0.5	-8	42(2.6)	35	[13]	[34]	[9]	93	95	UT	0.6	OpenLong	(17)	17	21	11	0	1.7,100	47

21	Feb/12	10	44.12	43.55	43.85(0.14)	44.25(0.25)	44.36(0.15)	44.61	0.4	-8	40(2.7)	25	[13]	[31]	[4]	86	78	UT	0.6	OpenLong	(15)	14	11	4	0	1.7,93	47
22	Feb/12	9	44.12	43.55	43.79(0.13)	44.14(0.25)	44.29(0.12)	44.56	0.4	-8	37(2.9)	35	[12]	[28]	[35]	86	91	UT	0.7	OpenLong?	(15)	11	101	-0	11	1.9,88	47
23	Feb/11	15	44.17	43.42	43.73(0.07)	44.03(0.14)	44.24(-0.09)	44.13	-0	-14	34(2.2)	-40	[7]	[0]	[-7]	60	7	DR	-0.3	OpenShort?	(9)	-8	-15	-9	-9	1,85	40
24	Feb/11	14	44.17	43.42	43.7(0.03)	43.97(0.15)	44.24(0)	44.19	0	-14	32(0.5)	-50	[3]	[8]	[-10]	74	83	CR	-0.2	HoldShort	(9)	0	-28	-5	2	1.3,91	40
25	Feb/11	13	44.17	43.42	43.69(0.03)	43.9(0.18)	44.28(0.32)	44.31	0.1	-14	31(0.9)	-15	[3]	[40]	[5]	87	186	RG	0.1	Wait	(2)	30	7	2	20	1.7,94	40

26	Feb/11	12	44.17	43.42	43.68(0.02)	43.82(0.17)	44.14(0.36)	44.28	0.1	-14	30(0.5)	-10	[2]	[43]	[6]	88	203	RG	0.4	Wait	(2)	34	2	14	20	1.7,95	40
27	Feb/11	11	44.17	43.42	43.67(0.01)	43.74(0.21)	43.98(0.35)	44.27	0.1	-14	30(0.8)	-20	[1]	[44]	[2]	90	211	RG	0.8	SmallShort	(2)	33	-19	32	20	1.7,97	40
28	Feb/11	10	44.17	43.42	43.67(0.03)	43.65(0.24)	43.83(0.4)	44.35	0.2	-14	29(1.7)	-10	[3]	[50]	[24]	81	223	RG	1.5	SmallShort	(2)	38	38	40	20	2,81	40
29	Feb/11	9	44.17	43.42	43.66(0.02)	43.54(0.18)	43.65(0.29)	44.19	0	-14	27(0.2)	-5	[2]	[37]	[58]	46	168	RG	1.7	SmallShort?	(0)	27	144	30	20	1.6,56	40
30	Feb/10	15	44.26	43.34	43.65(-0.07)	43.46(0.03)	43.52(0.02)	43.59	-0.5	-17	27(1.5)	-50	[-7]	[2]	[10]	-6	58	UR	0.2	SmallShort?	(-5)	2	19	12	16	-0.2,49	40

31	Feb/10	14	44.26	43.34	43.68(-0.05)	43.45(0.02)	43.51(0.01)	43.51	-0.6	-17	26(-0.1)	-50	[-5]	[1]	[4]	-38	9	UR	0	SmallShort	(-9)	1	7	1	14	-0.5,25	40
32	Feb/10	13	44.26	43.34	43.7(-0.06)	43.45(0)	43.51(0.09)	43.48	-0.6	-17	26(0)	-50	[-6]	[7]	[-1]	-44	26	RG	-0.1	Wait	(-5)	9	-5	3	2	-0.7,24	40
33	Feb/10	12	44.26	43.34	43.73(-0.04)	43.44(0.03)	43.47(0.08)	43.5	-0.6	-17	26(0)	-50	[-4]	[8]	[-2]	-43	5	RG	0.1	Wait	(-7)	8	-9	8	2	-0.7,25	40
34	Feb/10	11	44.26	43.34	43.75(-0.05)	43.43(-0.1)	43.43(0.07)	43.54	-0.6	-17	26(0)	-50	[-5]	[1]	[7]	-41	12	UR	0.3	SmallShort	(-5)	7	5	15	20	-0.6,24	40
35	Feb/10	10	44.26	43.34	43.77(-0.06)	43.47(-0.14)	43.4(0.04)	43.52	-0.6	-17	26(0.2)	-50	[-6]	[-4]	[8]	-54	4	DP	0.4	OpenShort	(-5)	4	7	14	20	-0.8,16	40

36	Feb/10	9	44.26	43.34	43.8(-0.05)	43.53(-0.16)	43.4(-0)	43.49	-0.6	-17	26(-0.2)	-40	[-5]	[-9]	[17]	-67	-24	DP	0.3	OpenShort?	(-7)	0	41	8	20	-1,8	40
37	Feb/7	15	44.36	43.28	43.82(-0.11)	43.6(-0.2)	43.38(-0.06)	43.32	-0.8	-21	26(1.8)	-50	[-11]	[-21]	[1]	-87	-23	DP	-0.2	OpenShort?	(-9)	-6	5	1	-7	-1.5,1	32
38	Feb/7	14	44.36	43.28	43.87(-0.04)	43.69(-0.18)	43.4(-0.06)	43.3	-0.8	-21	24(2)	-50	[-4]	[-18]	[-7]	-97	-107	DT	-0.3	OpenShort	(-12)	-6	-17	-1	-19	-1.9,1	32
39	Feb/7	13	44.36	43.28	43.89(-0.05)	43.77(-0.16)	43.42(-0.3)	43.37	-0.8	-21	22(1.9)	-50	[-5]	[-40]	[-7]	-90	-143	DT	-0.2	OpenShort	(-5)	-29	-15	0	-20	-1.8,5	32
40	Feb/7	12	44.36	43.28	43.91(-0.05)	43.84(-0.17)	43.55(-0.3)	43.43	-0.7	-21	20(1.8)	-50	[-5]	[-41]	[-6]	-91	-133	DT	-0.5	OpenShort	(-5)	-29	-11	-1	-20	-1.9,7	32

41	Feb/7	11	44.36	43.28	43.93(-0.04)	43.91(-0.12)	43.68(-0.31)	43.48	-0.7	-21	18(1.6)	-50	[-4]	[-39]	[-7]	-93	-135	DT	-0.9	OpenShort	(-2)	-30	9	-35	-20	-1.9,5	32
42	Feb/7	10	44.36	43.28	43.95(-0.05)	43.96(-0.12)	43.82(-0.34)	43.44	-0.7	-21	17(2.2)	-50	[-5]	[-42]	[-8]	-91	-152	DT	-1.8	OpenShort	(-5)	-32	9	-44	-20	-2.4,19	32
43	Feb/7	9	44.36	43.28	43.97(-0.04)	44.01(-0.13)	43.97(-0.33)	43.4	-0.8	-21	15(2.9)	-50	[-4]	[-41]	[-61]	-87	-169	DT	-3.1	OpenShort?	(-7)	-31	-142	-47	-20	-3.1,41	32
44	Feb/6	15	44.46	43.39	43.99(0.03)	44.01(0)	44.11(-0.05)	44	-0.4	-18	12(-14.4)	-50	[3]	[-6]	[-9]	12	-39	DR	-0.7	OpenShort?	(2)	-5	-19	-14	0	0.1,59	37
45	Feb/6	14	44.46	43.39	43.98(0.18)	44.07(0.02)	44.13(-0.04)	44.08	-0.3	-18	26(-8)	-5	[17]	[-0]	[-7]	42	-156	DR	-0.2	OpenShort	(5)	-4	-17	-2	-9	0.3,84	37

46	Feb/6	13	44.46	43.39	43.9(0.18)	44.06(0.03)	44.15(0.09)	44.15	-0.2	-18	34(-5.5)	5	[17]	[13]	[-2]	53	-85	CR	0	HoldShort	(19)	9	-11	1	16	0.6,88	37
47	Feb/6	12	44.46	43.39	43.82(0.18)	44.05(0.01)	44.11(0.11)	44.2	-0.2	-18	40(-3.8)	20	[17]	[14]	[7]	54	-51	UT	0.2	OpenLong	(22)	11	15	-1	20	0.8,84	37
48	Feb/6	11	44.46	43.39	43.74(0.18)	44.05(0.09)	44.06(0.09)	44.14	-0.3	-18	43(-3.3)	20	[17]	[16]	[6]	49	-55	UT	0.1	OpenLong	(19)	9	11	16	-2	0.7,81	37
49	Feb/6	10	44.46	43.39	43.66(0.17)	44.01(0.07)	44.02(0.04)	44.09	-0.3	-18	47(-2.1)	-5	[16]	[9]	[-3]	50	-48	CR	0.1	HoldShort	(19)	4	-15	17	-7	0.7,82	37
50	Feb/6	9	44.46	43.39	43.59(0.19)	43.98(0.07)	44(0.06)	44.15	-0.2	-18	49(-1.6)	40	[18]	[12]	[18]	58	-32	UT	0.2	OpenLong?	(19)	6	43	19	7	0.9,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI