Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $195.5400      One month high (close): $207.6800

ECL Daily Change: 0.18%   Daily StdDev 0.95%   ECL EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $207.68(0.18%)

Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.22%(100%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/189   202.21  206.15  207.07(0.02)  207.31(-0.07)  207.05(-0.1) 206.591    2016(-0.4)35[2][-10][-10]-24-61DR-0.7OpenShort?    (0)-11-18-19-10-0.7,4471



Daily Trend: %
Up Forces: 207.07(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 206.15(daily_ema_10 -0.21%)   202.21(daily_ema_20 -2.12%)   
Resistance Levels: 207.31(weak_hourly_sma_10 0.35%)   


 
2Feb/1415   201.61  205.56  207.03(0.02)  207.46(-0.05)  207.25(-0.07) 206.931.2    2216(-3.3)50[2][-4][-5]2-35DR-0.4OpenShort?    (3)-7-5-15-8-0.1,5473
3Feb/1414   201.61  205.56  206.98(0.05)  207.56(-0.04)  207.4(-0.03) 207.011.2    2220(-2.2)50[5][2][-7]13-54CR-0.4HoldShort    (2)-3-13-13-90,6373
4Feb/1413   201.61  205.56  206.87(0.06)  207.64(0.06)  207.46(-0.01) 207.241.3    2222(-0.9)50[6][9][-8]32-39CR-0.2HoldShort    (7)-1-14-8-200.4,7273
5Feb/1412   201.61  205.56  206.75(0.05)  207.51(0.06)  207.49(-0.04) 207.481.3    2223(-0.1)50[5][6][-3]47-16CR-0HoldShort    (7)-4-6-3-130.7,7973
 


6Feb/1411   201.61  205.56  206.65(0.05)  207.39(0.04)  207.57(-0.05) 207.581.4    2223(-0.2)50[5][4][-2]52-8CR0HoldShort    (7)-5-5-4-10.9,7973
7Feb/1410   201.61  205.56  206.55(0.05)  207.3(0.04)  207.66(-0.04) 207.671.4    2223(0.2)50[5][5][4]56-6UT0OpenLong    (6)-417-1141.1,7873
8Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-16CR-0.4HoldShort?    (6)-4-1-15-80.9,8373
9Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-12]6526CR-0.4HoldShort?    (6)15-30-10-21,9068
10Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8952CR0.4OpenShort    (8)17-6-0131.6,9968
 


11Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][26][5]10065UT0.9HoldLong    (9)14022162,10068
12Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9570UT1.2OpenLong    (8)121311202.4,8568
13Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][35]9069UT1.4OpenLong    (7)161020152.6,7568
14Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][5][-11]33-25CR-0.7HoldShort    (2)-3-18-23-160.4,7368
15Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-11]63-10CR-0.3HoldShort?    (3)-1-27-8-11,8868
 


16Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][21][-0]9039UT0.4OpenLong?    (6)12-73181.8,9567
17Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][14]10358UT1.1HoldLong    (6)7381182.4,9367
18Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][23][4]8654UT0.2HoldLong    (1)1501891.7,9367
19Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-1]8050CR0.8OpenShort    (2)13-101381.8,8567
20Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][20][23]9963UT1.9OpenLong    (2)114050182.4,8967
 


21Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[-0][5][-5]3117CR0.8HoldShort    (0)-1-251591,5667
22Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][28]4247UT1.9OpenLong?    (1)7768172.1,3967
23Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-4][-9]-523RG-1SmallLong?    (-3)-6-10-29-12-1.1,2668
24Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-9]-1414RG-0.8SmallLong    (-6)-1-230-13-0.9,5968
25Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]177RG-0.1Wait    (-3)3-2315-2-0.3,7468
 


26Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][10][13]3517UR0.9SmallShort    (0)32229100.5,7268
27Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-15-0UR0.2SmallShort    (-1)0-01310-0.3,4368
28Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][8]-289UR0.2SmallShort    (-1)419210-0.3,3068
29Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)45[-2][4][1]-513UR-0.2SmallShort?    (-2)2113-1,2468
30Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)25[-3][4][-7]-533RG-0.2Wait?    (-2)2-247-1-1.1,2570
 


31Feb/1014   198.64  202.26  205.62(-0.02)  205.23(-0.01)  205.05(0.06) 205.431.4    2211(0)50[-2][10][6]-3523UR0.7SmallShort    (-1)67159-0.4,2570
32Feb/1013   198.64  202.26  205.62(-0)  205.26(-0.03)  204.93(-0.02) 205.311.3    2211(-1.5)50[-0][1][8]-54-24UR0.7SmallShort    (-2)-21978-0.7,1470
33Feb/1012   198.64  202.26  205.67(0.02)  205.31(-0.09)  204.97(-0.05) 204.971.3    2212(-1.6)50[2][-5][3]-75-60RG0Wait    (-1)-59-27-1.2,570
34Feb/1011   198.64  202.26  205.63(0.02)  205.49(-0.09)  205.07(-0.07) 204.81.2    2214(-1.8)50[2][-7][-2]-79-75DR-0.4HoldShort    (1)-73-17-6-1.2,170
35Feb/1010   198.64  202.26  205.59(0.02)  205.67(-0.06)  205.22(-0.1) 204.731.2    2216(-3.4)45[2][-8][-7]-76-81DR-0.6HoldShort    (2)-11-6-22-20-1.1,270
 


36Feb/109   198.64  202.26  205.54(0.05)  205.78(-0.05)  205.42(-0.08) 204.831.2    2219(-1.7)40[5][-5][-19]-68-95DR-0.6OpenShort?    (3)-8-39-24-20-0.8,270
37Feb/715   197.86  201.46  205.44(0.05)  205.88(-0.01)  205.59(-0.03) 205.531.5    2221(-0.2)50[5][2][-2]-28-54CR-0.1HoldShort?    (8)-35-19-70.1,2071
38Feb/714   197.86  201.46  205.34(0.04)  205.91(-0.02)  205.65(-0.13) 205.451.5    2221(-1.9)50[4][-9][-6]-10-57DR-0.2OpenShort    (6)-14-6-17-120.1,3871
39Feb/713   197.86  201.46  205.26(0.06)  205.94(-0.01)  205.92(-0.1) 205.561.5    2223(-1.8)50[6][-5][-7]3-68DR-0.3OpenShort    (5)-11-9-18-100.3,4571
40Feb/712   197.86  201.46  205.14(0.07)  205.97(-0.02)  206.13(-0.01) 205.721.5    2225(-0.7)50[7][4][-3]29-38CR-0.3HoldShort    (8)-10-18-40.5,6671
 


41Feb/711   197.86  201.46  205(0.06)  206.01(-0.03)  206.15(-0.01) 205.711.5    2225(-0.4)50[6][4][-5]42-28CR-0.3HoldShort    (8)-1-7-13-50.5,7971
42Feb/710   197.86  201.46  204.88(0.06)  206.06(0.02)  206.15(0) 205.841.6    2226(-0.4)50[6][7][-18]58-5CR-0.3HoldShort    (7)0-51-2-110.7,9071
43Feb/79   197.86  201.46  204.76(0.08)  206.02(0.12)  206.17(0.1) 206.771.7    2226(0.9)50[8][24][4]8449UT0.4HoldLong?    (9)1197-11.5,9671
44Feb/615   197.07  200.67  204.59(0.09)  205.77(0.13)  205.97(0.08) 206.61.9    2425(-1.8)50[10][23][15]8235UT0.5HoldLong?    (10)842521.6,9278
45Feb/614   197.07  200.67  204.41(0.1)  205.51(0.1)  205.81(-0.03) 205.831.7    2427(-3.5)50[10][11][-1]63-29CR0HoldShort    (8)-31-2-81,8878
 


46Feb/613   197.07  200.67  204.2(0.13)  205.3(0.14)  205.87(-0.04) 205.81.7    2430(-4)50[14][12][-2]62-48CR-0HoldShort    (13)-4-1-4-131,8778
47Feb/612   197.07  200.67  203.93(0.15)  205.01(0.12)  205.96(0.04) 205.831.7    2434(-3.6)50[16][20][-0]66-38UT-0.1OpenLong    (16)42-741.1,8878
48Feb/611   197.07  200.67  203.62(0.16)  204.77(0.09)  205.88(0.15) 205.781.7    2438(-2.2)50[17][30][4]69-3UT-0.1OpenLong    (18)16-223141.1,9178
49Feb/610   197.07  200.67  203.29(0.16)  204.59(0.14)  205.57(0.18) 205.821.7    2440(-1.6)50[17][36][-0]7514UT0.1HoldLong    (19)19-1725141.2,9578
50Feb/69   197.07  200.67  202.97(0.18)  204.31(0.16)  205.21(0.24) 206.131.8    2442(-2.4)50[19][44][5]8749UT0.4HoldLong?    (21)25-629201.5,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA