|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $131.9500 One month high (close): $134.6500
DTE Daily Change: 0.47% Daily StdDev 0.59% DTE EMA_5_Trend: 0.18% 10Minute StdDev: $0.5983
Latest Price : $134.65(0.47%) | Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 133.44 | 133.89 | 133.91(0.02) | 134.23(0.11) | 134.5(0.11) | 134.9 | 2 | | 5 | 62(6.8) | 50 | [3] | [30] | [2] | 101 | 79 | TP | 0.9 | OpenShort | | (6) | 19 | -10 | 26 | 15 | 2.1,98 | 62 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.23(hourly_sma_10 -0.5%) 133.91(hourly_sma_20 -0.73%) 133.89(daily_ema_10 -0.75%) 133.44(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 133.44 | 133.89 | 133.88(0.03) | 134.09(0.1) | 134.35(0.1) | 134.99 | 2.1 | | 5 | 56(10.8) | 50 | [5] | [28] | [11] | 102 | 74 | UT | 1.6 | HoldLong | | (4) | 17 | 17 | 19 | 20 | 2.7,84 | 62 | | 3 | Feb/18 | 9 | 133.44 | 133.89 | 133.84(0.05) | 133.95(0.08) | 134.21(0.13) | 134.83 | 1.9 | | 5 | 45(11.6) | 50 | [9] | [32] | [37] | 94 | 49 | UT | 1.9 | OpenLong? | | (4) | 22 | 100 | 7 | 20 | 3,69 | 62 | | 4 | Feb/14 | 15 | 133.39 | 133.8 | 133.78(0.01) | 133.84(0.03) | 134.03(0.03) | 133.89 | 0.7 | | 5 | 33(-3.2) | 35 | [2] | [9] | [-4] | 24 | 7 | CR | -0.6 | HoldShort? | | (1) | 5 | -1 | -16 | -5 | 0.4,64 | 61 | | 5 | Feb/14 | 14 | 133.39 | 133.8 | 133.78(-0) | 133.8(0.02) | 133.99(0.02) | 133.91 | 0.8 | | 5 | 36(-0.3) | 10 | [0] | [6] | [-7] | 45 | 16 | CR | -0.3 | HoldShort | | (1) | 3 | -27 | 10 | 2 | 0.6,80 | 61 | | | | |
| 6 | Feb/14 | 13 | 133.39 | 133.8 | 133.78(0.01) | 133.77(0.05) | 133.96(0.1) | 134.16 | 1.1 | | 5 | 37(1.9) | 35 | [2] | [23] | [2] | 72 | 48 | UT | 0.8 | OpenLong | | (0) | 17 | -14 | 35 | 10 | 1.5,84 | 61 | | 7 | Feb/14 | 12 | 133.39 | 133.8 | 133.77(0.02) | 133.7(0.06) | 133.82(0.1) | 134.29 | 1.3 | | 5 | 35(3.9) | 50 | [3] | [24] | [20] | 71 | 46 | UT | 2 | OpenLong | | (1) | 17 | 39 | 34 | 14 | 2.2,66 | 61 | | 8 | Feb/14 | 11 | 133.39 | 133.8 | 133.77(0) | 133.62(0.02) | 133.69(0.03) | 133.93 | 0.8 | | 5 | 31(-0.1) | 45 | [0] | [8] | [14] | 16 | 19 | UR | 1.1 | SmallShort | | (0) | 5 | 27 | 25 | 14 | 0.8,46 | 61 | | 9 | Feb/14 | 10 | 133.39 | 133.8 | 133.74(-0.01) | 133.62(-0) | 133.65(0.03) | 133.68 | 0.4 | | 5 | 31(0.1) | 20 | [-2] | [6] | [-1] | -33 | 21 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 4 | 4 | -0.3,25 | 61 | | 10 | Feb/14 | 9 | 133.39 | 133.8 | 133.74(-0) | 133.59(-0.01) | 133.61(0.02) | 133.73 | 0.5 | | 5 | 31(-0.3) | 45 | [0] | [4] | [9] | -31 | 6 | UR | 0.6 | SmallShort? | | (-1) | 3 | 27 | -1 | 7 | -0.1,22 | 61 | | | | |
| 11 | Feb/13 | 15 | 133.33 | 133.66 | 133.76(-0.01) | 133.6(-0.05) | 133.61(-0) | 133.48 | 0.2 | | 5 | 31(-4.3) | 20 | [-2] | [-4] | [-5] | -60 | -8 | RG | -0.5 | Wait? | | (-1) | 0 | -14 | 0 | 3 | -1.3,23 | 55 | | 12 | Feb/13 | 14 | 133.33 | 133.66 | 133.77(0.02) | 133.67(-0.04) | 133.58(0.02) | 133.61 | 0.4 | | 5 | 35(-5) | 50 | [3] | [1] | [-4] | -45 | -28 | CR | 0.1 | HoldShort | | (0) | 3 | -16 | 3 | 4 | -0.7,23 | 55 | | 13 | Feb/13 | 13 | 133.33 | 133.66 | 133.75(0.03) | 133.67(0) | 133.55(0.01) | 133.76 | 0.6 | | 5 | 40(-3.1) | 50 | [5] | [3] | [11] | -28 | -33 | UT | 0.8 | OpenLong | | (3) | 2 | 30 | 7 | 0 | 0,22 | 55 | | 14 | Feb/13 | 12 | 133.33 | 133.66 | 133.71(0.01) | 133.72(-0.01) | 133.54(-0.02) | 133.48 | 0.2 | | 5 | 44(-0.7) | 35 | [2] | [-3] | [-6] | -61 | -38 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -9 | -5 | -0.8,9 | 55 | | 15 | Feb/13 | 11 | 133.33 | 133.66 | 133.7(0.01) | 133.74(-0.03) | 133.57(-0.03) | 133.59 | 0.4 | | 5 | 44(-1.3) | 40 | [2] | [-7] | [1] | -53 | -31 | RG | 0.1 | Wait | | (1) | -5 | 13 | -15 | -4 | -0.4,7 | 55 | | | | |
| 16 | Feb/13 | 10 | 133.33 | 133.66 | 133.69(0.01) | 133.78(-0.04) | 133.61(-0.11) | 133.47 | 0.2 | | 5 | 46(0.4) | 20 | [2] | [-21] | [-4] | -50 | -65 | DR | -0.5 | OpenShort | | (1) | -19 | 1 | -23 | -7 | -0.7,18 | 55 | | 17 | Feb/13 | 9 | 133.33 | 133.66 | 133.68(-0.01) | 133.83(-0.03) | 133.75(-0.11) | 133.45 | 0.2 | | 5 | 45(-0.7) | -15 | [-2] | [-21] | [-15] | -34 | -41 | DT | -1 | OpenShort? | | (1) | -19 | -27 | -27 | -12 | -0.7,34 | 55 | | 18 | Feb/12 | 15 | 133.26 | 133.63 | 133.69(0.01) | 133.87(-0.02) | 133.75(-0) | 133.7 | 0.6 | | 8 | 46(3.7) | 45 | [2] | [1] | [-3] | -7 | -12 | CR | -0.6 | HoldShort? | | (0) | 0 | 6 | -28 | -5 | 0,43 | 48 | | 19 | Feb/12 | 14 | 133.26 | 133.63 | 133.69(-0) | 133.9(-0.02) | 133.89(-0.01) | 133.65 | 0.5 | | 8 | 42(0) | 25 | [0] | [-1] | [-8] | 18 | -3 | DR | -0.8 | OpenShort | | (1) | -2 | -14 | -15 | -7 | -0.1,70 | 48 | | 20 | Feb/12 | 13 | 133.26 | 133.63 | 133.69(0) | 133.9(0) | 133.9(-0.04) | 133.79 | 0.7 | | 8 | 42(-1.8) | 15 | [0] | [-5] | [-13] | 48 | -1 | DR | -0.4 | OpenShort | | (0) | -7 | -41 | 7 | -8 | 0.4,88 | 48 | | | | |
| 21 | Feb/12 | 12 | 133.26 | 133.63 | 133.67(0.01) | 133.93(0.05) | 133.95(0.03) | 134.18 | 1.2 | | 8 | 44(-2.2) | 40 | [2] | [11] | [3] | 78 | 37 | UT | 0.7 | HoldLong | | (3) | 5 | 1 | 14 | 4 | 1.6,88 | 48 | | 22 | Feb/12 | 11 | 133.26 | 133.63 | 133.66(-0.01) | 133.87(0.07) | 133.91(0.04) | 134.16 | 1.2 | | 8 | 46(-1.6) | 50 | [-2] | [14] | [16] | 63 | 62 | UR | 0.7 | SmallShort | | (0) | 7 | 49 | 1 | -1 | 1.5,75 | 48 | | 23 | Feb/12 | 10 | 133.26 | 133.63 | 133.67(-0.03) | 133.77(0.04) | 133.85(-0.03) | 133.7 | 0.6 | | 8 | 48(-3.1) | 10 | [-5] | [-1] | [-1] | 28 | 25 | RG | -0.4 | Wait | | (-3) | -5 | 1 | -5 | -12 | 0.1,75 | 48 | | 24 | Feb/12 | 9 | 133.26 | 133.63 | 133.7(-0.03) | 133.71(0.03) | 133.9(-0.04) | 133.68 | 0.6 | | 8 | 51(-5.5) | -10 | [-5] | [-3] | [-13] | 35 | 22 | DT | -0.6 | OpenShort? | | (-4) | -7 | -39 | 2 | -9 | -0.1,87 | 48 | | 25 | Feb/11 | 15 | 133.1 | 133.47 | 133.74(-0.02) | 133.67(0.05) | 133.95(0.04) | 134.04 | 1 | | 8 | 56(12.8) | 25 | [-3] | [12] | [5] | 60 | 54 | UR | 0.2 | SmallShort? | | (-1) | 7 | 6 | 13 | 9 | 0.7,92 | 57 | | | | |
| 26 | Feb/11 | 14 | 133.1 | 133.47 | 133.76(-0.01) | 133.6(0.05) | 133.9(0.05) | 133.99 | 0.9 | | 8 | 44(-3.2) | 45 | [-2] | [14] | [7] | 43 | 45 | UR | 0.2 | SmallShort | | (-3) | 8 | 13 | 12 | 9 | 0.5,80 | 57 | | 27 | Feb/11 | 13 | 133.1 | 133.47 | 133.77(-0.03) | 133.53(0.02) | 133.83(0.1) | 133.87 | 0.8 | | 8 | 47(-6.3) | 35 | [-5] | [18] | [3] | 28 | 72 | UR | 0.1 | SmallShort | | (-1) | 16 | -3 | 17 | 10 | 0.2,73 | 57 | | 28 | Feb/11 | 12 | 133.1 | 133.47 | 133.81(-0.04) | 133.5(0.04) | 133.69(0.12) | 133.9 | 0.8 | | 8 | 53(-7.5) | 30 | [-7] | [23] | [3] | 22 | 90 | UR | 0.4 | SmallShort | | (-3) | 19 | -6 | 24 | 13 | 0.2,67 | 57 | | 29 | Feb/11 | 11 | 133.1 | 133.47 | 133.86(-0.05) | 133.45(0.02) | 133.53(0.11) | 133.95 | 0.9 | | 8 | 61(-7.1) | 30 | [-8] | [19] | [12] | 7 | 98 | UR | 0.7 | SmallShort | | (-6) | 18 | 16 | 29 | 20 | 0.2,52 | 57 | | 30 | Feb/11 | 10 | 133.1 | 133.47 | 133.92(-0.06) | 133.42(0.01) | 133.38(0.07) | 133.8 | 0.7 | | 8 | 68(-3.8) | 15 | [-10] | [12] | [12] | -24 | 77 | UR | 0.6 | SmallShort | | (-7) | 11 | 20 | 21 | 18 | -0.2,31 | 57 | | | | |
| 31 | Feb/11 | 9 | 133.1 | 133.47 | 134(-0.05) | 133.41(-0.03) | 133.29(0.04) | 133.61 | 0.5 | | 8 | 71(-2) | 45 | [-8] | [4] | [19] | -50 | 38 | UR | 0.5 | SmallShort? | | (-10) | 7 | 46 | 13 | 17 | -0.6,15 | 57 | | 32 | Feb/10 | 15 | 132.89 | 133.31 | 134.07(-0.07) | 133.46(-0.09) | 133.24(-0.06) | 133.18 | 0.2 | | 8 | 73(17) | 0 | [-11] | [-18] | [3] | -81 | -8 | RG | -0.1 | Wait? | | (-10) | -10 | 7 | 1 | 4 | -1.3,2 | 47 | | 33 | Feb/10 | 14 | 132.89 | 133.31 | 134.16(-0.05) | 133.57(-0.09) | 133.31(-0.04) | 133.11 | 0.2 | | 8 | 56(3.5) | 5 | [-8] | [-14] | [-4] | -88 | -35 | RG | -0.3 | Wait | | (-10) | -7 | -10 | 1 | -5 | -1.5,0 | 47 | | 34 | Feb/10 | 13 | 132.89 | 133.31 | 134.22(-0.04) | 133.7(-0.08) | 133.36(-0.08) | 133.2 | 0.3 | | 8 | 53(3.5) | 5 | [-7] | [-19] | [-7] | -90 | -57 | RG | -0.2 | Wait | | (-7) | -13 | -17 | -3 | -8 | -1.6,0 | 47 | | 35 | Feb/10 | 12 | 132.89 | 133.31 | 134.28(-0.04) | 133.81(-0.09) | 133.46(-0.04) | 133.36 | 0.4 | | 8 | 49(2.9) | 25 | [-7] | [-14] | [2] | -83 | -36 | RG | -0.2 | Wait | | (-6) | -7 | 3 | 6 | -5 | -1.5,5 | 47 | | | | |
| 36 | Feb/10 | 11 | 132.89 | 133.31 | 134.33(-0.03) | 133.93(-0.06) | 133.52(-0.11) | 133.33 | 0.4 | | 8 | 47(3.6) | 5 | [-5] | [-22] | [-10] | -91 | -67 | RG | -0.3 | Wait | | (-6) | -18 | -26 | -3 | -14 | -1.8,4 | 47 | | 37 | Feb/10 | 10 | 132.89 | 133.31 | 134.37(-0.03) | 134.01(-0.08) | 133.67(-0.12) | 133.57 | 0.6 | | 8 | 43(0.6) | 30 | [-5] | [-25] | [8] | -82 | -61 | RG | -0.2 | Wait | | (-3) | -19 | 24 | -0 | -7 | -1.5,6 | 47 | | 38 | Feb/10 | 9 | 132.89 | 133.31 | 134.4(-0.02) | 134.11(-0.12) | 133.83(-0.15) | 133.34 | 0.4 | | 8 | 42(0.9) | 0 | [-3] | [-33] | [-17] | -101 | -100 | RG | -1 | SmallLong? | | (-6) | -24 | -40 | -16 | -16 | -2.1,2 | 47 | | 39 | Feb/7 | 15 | 132.68 | 133.2 | 134.42(0.01) | 134.28(-0.11) | 134.03(-0.09) | 133.71 | 0.7 | | 9 | 41(6.7) | 50 | [2] | [-21] | [-1] | -83 | -86 | DR | -0.6 | HoldShort? | | (0) | -15 | 9 | -19 | -3 | -1.4,2 | 48 | | 40 | Feb/7 | 14 | 132.68 | 133.2 | 134.42(0) | 134.42(-0.13) | 134.15(-0.14) | 133.63 | 0.7 | | 9 | 35(0.9) | 10 | [0] | [-30] | [-22] | -81 | -98 | DR | -1 | HoldShort | | (1) | -22 | -51 | -22 | -16 | -1.5,7 | 48 | | | | |
| 41 | Feb/7 | 13 | 132.68 | 133.2 | 134.41(0.01) | 134.59(-0.07) | 134.34(-0.01) | 134.11 | 1 | | 9 | 34(-1.5) | 45 | [2] | [-5] | [-13] | -53 | -34 | DR | -0.5 | OpenShort | | (1) | -2 | -29 | -14 | -11 | -0.6,12 | 48 | | 42 | Feb/7 | 12 | 132.68 | 133.2 | 134.4(0.03) | 134.68(-0.05) | 134.36(-0.02) | 134.38 | 1.2 | | 9 | 35(-0.9) | 50 | [5] | [-4] | [-1] | -26 | -39 | DR | 0 | OpenShort | | (3) | -3 | 6 | -14 | -4 | -0,24 | 48 | | 43 | Feb/7 | 11 | 132.68 | 133.2 | 134.36(0.02) | 134.68(-0) | 134.39(-0.1) | 134.32 | 1.1 | | 9 | 36(-0.7) | 50 | [3] | [-13] | [-2] | -14 | -49 | DR | -0.1 | OpenShort | | (4) | -16 | 1 | -6 | -20 | -0.1,39 | 48 | | 44 | Feb/7 | 10 | 132.68 | 133.2 | 134.33(0.02) | 134.68(-0) | 134.52(-0.13) | 134.31 | 1.1 | | 9 | 37(-0.2) | 30 | [3] | [-18] | [-14] | -11 | -57 | DR | -0.4 | OpenShort | | (1) | -20 | -29 | -18 | -20 | -0,39 | 48 | | 45 | Feb/7 | 9 | 132.68 | 133.2 | 134.31(0.02) | 134.75(0.01) | 134.7(-0.1) | 134.58 | 1.3 | | 9 | 37(-0.3) | 50 | [3] | [-12] | [10] | 15 | -29 | RG | -0.2 | Wait? | | (4) | -16 | 41 | -20 | -11 | 0.5,52 | 48 | | | | |
| 46 | Feb/6 | 15 | 132.45 | 133.12 | 134.28(0.01) | 134.75(0) | 134.84(-0.13) | 134.19 | 1 | | 10 | 37(4) | 10 | [2] | [-18] | [-20] | 5 | -57 | DR | -1.2 | OpenShort? | | (1) | -20 | -40 | -29 | -20 | -0.2,60 | 55 | | 47 | Feb/6 | 14 | 132.45 | 133.12 | 134.26(0.03) | 134.73(0.03) | 135.01(-0.06) | 134.57 | 1.3 | | 10 | 33(-1.2) | 30 | [4] | [-4] | [-18] | 43 | -26 | DR | -0.8 | OpenShort | | (4) | -9 | -41 | -21 | -14 | 0.6,78 | 55 | | 48 | Feb/6 | 13 | 132.45 | 133.12 | 134.22(0.06) | 134.7(0.1) | 135.09(0.09) | 134.96 | 1.5 | | 10 | 35(0.5) | 50 | [9] | [24] | [-5] | 75 | 21 | CR | -0.2 | HoldShort | | (7) | 13 | -24 | 25 | -7 | 1.3,92 | 55 | | 49 | Feb/6 | 12 | 132.45 | 133.12 | 134.14(0.06) | 134.57(0.13) | 134.97(0.12) | 135.19 | 1.6 | | 10 | 34(1) | 50 | [9] | [31] | [2] | 93 | 49 | UT | 0.4 | HoldLong | | (10) | 18 | -11 | 31 | 4 | 1.8,98 | 55 | | 50 | Feb/6 | 11 | 132.45 | 133.12 | 134.06(0.08) | 134.39(0.12) | 134.81(0.14) | 135.3 | 1.7 | | 10 | 33(2) | 50 | [12] | [34] | [17] | 105 | 43 | UT | 0.9 | HoldLong | | (10) | 21 | 27 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|