|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $301.9100 One month high (close): $321.9200
COST Daily Change: 1.14% Daily StdDev 0.82% COST EMA_5_Trend: 0.52% 10Minute StdDev: $2.41
Latest Price : $321.92(1.14%) | Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($1.2) Tue. Feb 18, 2020($2.1) Fri. Feb 14, 2020($1.2) Thu. Feb 13, 2020($2.2) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($1.6) Mon. Feb 10, 2020($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 311.71 | 313.88 | 318.72(0.11) | 320.4(0.14) | 322.16(0.04) | 322.24 | 2.3 | | 16 | 54(-0.8) | 50 | [13] | [24] | [3] | 74 | 19 | UT | 0 | OpenLong | | (17) | 5 | 8 | -5 | 12 | 1.4,89 | 63 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -11.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.4(hourly_sma_10 -0.57%) 318.72(hourly_sma_20 -1.09%) 313.88(daily_ema_10 -2.59%) 311.71(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 311.71 | 313.88 | 318.36(0.13) | 319.96(0.14) | 322.02(0.24) | 322.05 | 2.3 | | 16 | 55(-1.7) | 50 | [16] | [49] | [3] | 76 | 56 | UT | 0 | HoldLong | | (16) | 29 | 8 | -8 | 15 | 1.5,88 | 63 | | 3 | Feb/18 | 12 | 311.71 | 313.88 | 317.96(0.14) | 319.52(0.1) | 321.25(0.24) | 321.87 | 2.2 | | 16 | 57(-0.4) | 50 | [17] | [47] | [-0] | 79 | 47 | UT | 0.2 | HoldLong | | (17) | 29 | -5 | -5 | 20 | 1.5,91 | 63 | | 4 | Feb/18 | 11 | 311.71 | 313.88 | 317.51(0.14) | 319.2(0.13) | 320.48(0.27) | 322.01 | 2.2 | | 16 | 57(0.4) | 50 | [17] | [53] | [-4] | 89 | 73 | CR | 0.6 | OpenShort | | (20) | 33 | -27 | 10 | 20 | 1.7,96 | 63 | | 5 | Feb/18 | 10 | 311.71 | 313.88 | 317.05(0.16) | 318.8(0.13) | 319.63(0.31) | 322.65 | 2.4 | | 16 | 57(4.4) | 50 | [20] | [58] | [22] | 101 | 104 | UT | 1.2 | HoldLong | | (21) | 38 | 45 | 15 | 20 | 2.2,96 | 63 | | | | |
| 6 | Feb/18 | 9 | 311.71 | 313.88 | 316.53(0.14) | 318.37(0.12) | 318.63(0.23) | 321.55 | 2.1 | | 16 | 52(3.2) | 50 | [17] | [47] | [53] | 94 | 84 | UT | 1.2 | OpenLong? | | (20) | 28 | 143 | 13 | 20 | 2.1,91 | 63 | | 7 | Feb/14 | 15 | 310.82 | 311.89 | 316.09(0.09) | 317.98(0.05) | 317.9(0.03) | 318.16 | 1.8 | | 11 | 49(-9.4) | 50 | [11] | [15] | [1] | 59 | -6 | UT | 0.1 | OpenLong? | | (12) | 4 | 5 | -0 | -7 | 0.9,86 | 62 | | 8 | Feb/14 | 14 | 310.82 | 311.89 | 315.79(0.11) | 317.82(0.06) | 317.8(-0.04) | 318.04 | 1.7 | | 11 | 59(-2.2) | 50 | [14] | [7] | [3] | 56 | -43 | UT | 0.1 | OpenLong | | (13) | -5 | 12 | -5 | -8 | 0.9,83 | 62 | | 9 | Feb/14 | 13 | 310.82 | 311.89 | 315.44(0.1) | 317.62(0.09) | 317.93(-0.01) | 317.76 | 1.7 | | 11 | 61(-0.7) | 50 | [13] | [13] | [-0] | 56 | -26 | UT | -0.1 | OpenLong | | (16) | -1 | 5 | -6 | -15 | 0.9,83 | 62 | | 10 | Feb/14 | 12 | 310.82 | 311.89 | 315.11(0.09) | 317.34(0.09) | 317.97(-0.05) | 317.64 | 1.6 | | 11 | 62(-1) | 50 | [11] | [7] | [-6] | 60 | -17 | CR | -0.1 | HoldShort | | (13) | -6 | -11 | -11 | -11 | 1,85 | 62 | | | | |
| 11 | Feb/14 | 11 | 310.82 | 311.89 | 314.83(0.11) | 317.04(0.09) | 318.12(0.02) | 317.91 | 1.7 | | 11 | 63(1.1) | 50 | [14] | [17] | [3] | 70 | 1 | UT | -0.1 | OpenLong | | (13) | 3 | 12 | -8 | -1 | 1.2,90 | 62 | | 12 | Feb/14 | 10 | 310.82 | 311.89 | 314.5(0.09) | 316.75(0.11) | 318.06(0.07) | 317.64 | 1.6 | | 11 | 61(2.4) | 50 | [11] | [24] | [-17] | 73 | 32 | CR | -0.2 | HoldShort | | (15) | 9 | -44 | -12 | -4 | 1.2,93 | 62 | | 13 | Feb/14 | 9 | 310.82 | 311.89 | 314.22(0.09) | 316.39(0.18) | 317.84(0.16) | 318.69 | 1.9 | | 11 | 59(5) | 50 | [11] | [39] | [10] | 93 | 93 | UT | 0.3 | OpenLong? | | (15) | 20 | 31 | -6 | 13 | 1.8,98 | 62 | | 14 | Feb/13 | 15 | 310.05 | 310.6 | 313.95(0.08) | 315.81(0.16) | 317.32(0.19) | 317.96 | 1.9 | | 10 | 54(4.2) | 50 | [10] | [41] | [-6] | 93 | 99 | CR | 0.3 | OpenShort? | | (11) | 24 | -19 | -4 | 13 | 1.8,98 | 59 | | 15 | Feb/13 | 14 | 310.05 | 310.6 | 313.69(0.08) | 315.3(0.19) | 316.71(0.24) | 318.4 | 2 | | 10 | 50(7) | 50 | [10] | [48] | [13] | 108 | 131 | UT | 0.8 | HoldLong | | (12) | 30 | 32 | 2 | 20 | 2.3,100 | 59 | | | | |
| 16 | Feb/13 | 13 | 310.05 | 310.6 | 313.45(0.07) | 314.69(0.16) | 315.96(0.17) | 317.63 | 1.8 | | 10 | 43(6.4) | 50 | [9] | [37] | [19] | 110 | 104 | UT | 0.9 | HoldLong | | (9) | 21 | 47 | 8 | 20 | 2.4,100 | 59 | | 17 | Feb/13 | 12 | 310.05 | 310.6 | 313.22(0.04) | 314.2(0.14) | 315.44(0.16) | 316.52 | 1.6 | | 10 | 36(3.8) | 50 | [5] | [34] | [9] | 104 | 111 | UT | 0.7 | HoldLong | | (8) | 20 | 19 | 8 | 20 | 2.2,99 | 59 | | 18 | Feb/13 | 11 | 310.05 | 310.6 | 313.09(0.02) | 313.77(0.17) | 314.94(0.2) | 316.07 | 1.5 | | 10 | 33(2.6) | 50 | [3] | [40] | [19] | 102 | 128 | UT | 0.8 | HoldLong | | (5) | 25 | 49 | 9 | 15 | 2.2,97 | 59 | | 19 | Feb/13 | 10 | 310.05 | 310.6 | 313.09(-0) | 313.25(0.11) | 314.3(0.13) | 314.91 | 1.2 | | 10 | 30(-2.1) | 50 | [0] | [27] | [7] | 85 | 90 | UR | 0.5 | SmallShort | | (1) | 16 | 9 | 14 | 13 | 1.5,97 | 59 | | 20 | Feb/13 | 9 | 310.05 | 310.6 | 313.01(-0.02) | 312.89(0.09) | 313.9(0.15) | 314.68 | 1.1 | | 10 | 32(-1.7) | 50 | [-3] | [28] | [2] | 81 | 103 | UR | 0.6 | SmallShort? | | (0) | 19 | -13 | 27 | 20 | 1.3,98 | 59 | | | | |
| 21 | Feb/12 | 15 | 309.19 | 309.65 | 313.07(-0.01) | 312.62(0.12) | 313.43(0.15) | 314.99 | 1.4 | | 8 | 34(1.5) | 50 | [-1] | [29] | [20] | 74 | 104 | UR | 1.1 | SmallShort? | | (-3) | 19 | 41 | 27 | 20 | 1.4,89 | 51 | | 22 | Feb/12 | 14 | 309.19 | 309.65 | 313.11(0.01) | 312.25(0.07) | 312.96(0.11) | 314.03 | 1.2 | | 8 | 32(0.3) | 50 | [1] | [22] | [23] | 42 | 47 | UT | 0.8 | OpenLong | | (-4) | 14 | 49 | 24 | 20 | 0.7,74 | 51 | | 23 | Feb/12 | 13 | 309.19 | 309.65 | 313.11(0) | 312.04(-0.02) | 312.6(0.13) | 312.88 | 0.9 | | 8 | 32(0) | 50 | [0] | [18] | [3] | 1 | 21 | UR | 0.2 | SmallShort | | (-1) | 16 | -3 | 12 | 20 | -0.2,56 | 51 | | 24 | Feb/12 | 12 | 309.19 | 309.65 | 313.11(0) | 312.04(0) | 312.2(0.1) | 312.93 | 0.9 | | 8 | 32(-0.2) | 50 | [0] | [16] | [13] | -7 | 23 | UR | 0.6 | SmallShort | | (0) | 13 | 27 | 15 | 18 | -0.1,46 | 51 | | 25 | Feb/12 | 11 | 309.19 | 309.65 | 313.11(-0) | 312.08(-0.04) | 311.88(0.02) | 312.31 | 0.8 | | 8 | 32(-1.1) | 50 | [0] | [3] | [-1] | -31 | -16 | CR | 0.3 | HoldShort | | (-1) | 3 | -15 | 16 | 13 | -0.6,34 | 51 | | | | |
| 26 | Feb/12 | 10 | 309.19 | 309.65 | 313.08(0.02) | 312.21(-0.01) | 311.81(0.09) | 312.65 | 0.8 | | 8 | 33(-1.7) | 50 | [3] | [14] | [8] | -34 | -8 | UT | 0.6 | OpenLong | | (1) | 11 | 16 | 12 | 11 | -0.3,24 | 51 | | 27 | Feb/12 | 9 | 309.19 | 309.65 | 313.01(0.02) | 312.25(-0.05) | 311.53(0.02) | 312.26 | 0.7 | | 8 | 35(-2.9) | 50 | [3] | [3] | [21] | -53 | -34 | UT | 0.5 | OpenLong? | | (3) | 3 | 60 | 0 | 12 | -0.5,10 | 51 | | 28 | Feb/11 | 15 | 308.44 | 309.02 | 312.94(0.01) | 312.41(-0.12) | 311.48(-0.16) | 310.86 | 0.6 | | 5 | 38(1.3) | 10 | [1] | [-26] | [-9] | -78 | -117 | DR | -0.4 | HoldShort? | | (0) | -20 | -20 | -10 | -10 | -1.3,5 | 47 | | 29 | Feb/11 | 14 | 308.44 | 309.02 | 312.9(0.02) | 312.78(-0.11) | 311.98(-0.1) | 311.34 | 0.7 | | 5 | 37(-2.4) | 15 | [3] | [-18] | [-12] | -70 | -93 | DR | -0.4 | OpenShort | | (3) | -13 | -25 | -14 | -9 | -1,5 | 47 | | 30 | Feb/11 | 13 | 308.44 | 309.02 | 312.85(0.04) | 313.13(-0.13) | 312.28(-0.11) | 311.93 | 0.8 | | 5 | 39(-1.9) | 50 | [5] | [-20] | [6] | -53 | -95 | RG | -0.2 | Wait | | (4) | -14 | 28 | -21 | 1 | -0.5,10 | 47 | | | | |
| 31 | Feb/11 | 12 | 308.44 | 309.02 | 312.74(0.02) | 313.53(-0.14) | 312.61(-0.11) | 311.28 | 0.7 | | 5 | 41(-0.3) | 10 | [3] | [-21] | [-15] | -48 | -95 | DR | -0.7 | OpenShort | | (4) | -14 | -31 | -18 | -20 | -0.8,22 | 47 | | 32 | Feb/11 | 11 | 308.44 | 309.02 | 312.68(0.02) | 313.97(-0.05) | 312.96(-0.12) | 311.99 | 0.8 | | 5 | 41(-1.4) | -10 | [3] | [-17] | [-25] | -28 | -67 | DR | -0.5 | OpenShort | | (4) | -15 | -57 | -18 | -20 | -0.4,32 | 47 | | 33 | Feb/11 | 10 | 308.44 | 309.02 | 312.63(0.05) | 314.12(0.02) | 313.35(-0.07) | 313.35 | 1.1 | | 5 | 43(-1) | 50 | [6] | [-5] | [5] | 11 | -44 | RG | 0 | Wait | | (5) | -9 | 21 | -5 | -19 | 0.4,51 | 47 | | 34 | Feb/11 | 9 | 308.44 | 309.02 | 312.47(0.04) | 314.12(0) | 313.58(-0.13) | 312.86 | 1 | | 5 | 44(-2.1) | 15 | [5] | [-14] | [-15] | 6 | -59 | DR | -0.4 | OpenShort? | | (5) | -17 | -31 | -14 | -20 | 0.2,51 | 47 | | 35 | Feb/10 | 15 | 307.92 | 308.99 | 312.35(0.06) | 314.07(0.04) | 313.97(-0.15) | 313.57 | 1.2 | | 10 | 46(0.9) | 50 | [8] | [-12] | [4] | 25 | -53 | RG | -0.2 | Wait? | | (7) | -19 | 24 | -15 | -19 | 0.6,60 | 49 | | | | |
| 36 | Feb/10 | 14 | 307.92 | 308.99 | 312.15(0.07) | 313.95(0.06) | 314.45(-0.17) | 313.02 | 1.1 | | 10 | 45(-1.8) | 45 | [9] | [-13] | [-19] | 25 | -79 | DR | -0.7 | OpenShort | | (8) | -22 | -39 | -19 | -20 | 0.4,65 | 49 | | 37 | Feb/10 | 13 | 307.92 | 308.99 | 311.93(0.08) | 313.77(0.1) | 314.97(0.02) | 313.94 | 1.3 | | 10 | 47(-1.2) | 50 | [10] | [14] | [-12] | 49 | -13 | CR | -0.5 | HoldShort | | (12) | 3 | -23 | -19 | -15 | 0.9,76 | 49 | | 38 | Feb/10 | 12 | 307.92 | 308.99 | 311.68(0.1) | 313.47(0.14) | 314.89(0.1) | 314.49 | 1.4 | | 10 | 48(-0.3) | 50 | [13] | [28] | [-8] | 70 | 18 | CR | -0.2 | HoldShort | | (12) | 13 | -15 | -13 | -7 | 1.3,87 | 49 | | 39 | Feb/10 | 11 | 307.92 | 308.99 | 311.38(0.11) | 313.02(0.14) | 314.56(0.13) | 314.85 | 1.5 | | 10 | 48(0.2) | 50 | [14] | [32] | [-15] | 82 | 36 | CR | 0.1 | OpenShort | | (15) | 17 | -45 | -4 | 11 | 1.5,94 | 49 | | 40 | Feb/10 | 10 | 307.92 | 308.99 | 311.04(0.14) | 312.57(0.2) | 314.16(0.23) | 315.93 | 1.7 | | 10 | 48(2.3) | 50 | [18] | [50] | [8] | 105 | 81 | UT | 0.8 | HoldLong | | (19) | 30 | 12 | 6 | 20 | 2.2,100 | 49 | | | | |
| 41 | Feb/10 | 9 | 307.92 | 308.99 | 310.61(0.15) | 311.95(0.18) | 313.45(0.28) | 315.65 | 1.6 | | 10 | 46(3.9) | 50 | [19] | [55] | [35] | 110 | 83 | UT | 1 | HoldLong? | | (19) | 36 | 89 | 7 | 20 | 2.4,100 | 49 | | 42 | Feb/7 | 15 | 307.12 | 308.51 | 310.14(0.11) | 311.4(0.09) | 312.57(0.17) | 313.55 | 1.3 | | 10 | 42(0.9) | 50 | [14] | [33] | [13] | 93 | 45 | UT | 0.5 | HoldLong? | | (16) | 22 | 31 | 1 | 20 | 1.7,100 | 63 | | 43 | Feb/7 | 14 | 307.12 | 308.51 | 309.79(0.12) | 311.13(0.08) | 312.04(0.18) | 312.83 | 1.1 | | 10 | 41(-1.2) | 50 | [15] | [34] | [2] | 88 | 29 | UT | 0.4 | HoldLong | | (15) | 23 | 0 | 5 | 19 | 1.5,100 | 63 | | 44 | Feb/7 | 13 | 307.12 | 308.51 | 309.4(0.12) | 310.88(0.08) | 311.49(0.16) | 312.84 | 1.1 | | 10 | 42(-0.4) | 50 | [15] | [31] | [10] | 90 | 34 | UT | 0.6 | HoldLong | | (17) | 20 | 19 | 7 | 20 | 1.6,100 | 63 | | 45 | Feb/7 | 12 | 307.12 | 308.51 | 309.03(0.12) | 310.64(0.09) | 310.99(0.18) | 312.41 | 1.1 | | 10 | 42(-1.2) | 50 | [15] | [35] | [20] | 90 | 39 | UT | 0.7 | HoldLong | | (16) | 23 | 51 | 11 | 20 | 1.6,100 | 63 | | | | |
| 46 | Feb/7 | 11 | 307.12 | 308.51 | 308.66(0.12) | 310.35(0.08) | 310.44(0.07) | 311.24 | 0.8 | | 10 | 44(-3.3) | 50 | [15] | [20] | [6] | 74 | -17 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 4 | 3 | 1.2,94 | 63 | | 47 | Feb/7 | 10 | 307.12 | 308.51 | 308.3(0.12) | 310.1(0.06) | 310.44(-0) | 310.9 | 0.8 | | 10 | 47(-1.5) | 50 | [15] | [10] | [13] | 68 | -34 | UT | 0.3 | OpenLong | | (15) | 0 | 37 | 2 | 5 | 1.1,90 | 63 | | 48 | Feb/7 | 9 | 307.12 | 308.51 | 307.92(0.1) | 309.9(0.05) | 310.22(-0.02) | 310.04 | 0.6 | | 10 | 48(-1) | 50 | [13] | [6] | [-2] | 56 | -30 | CR | -0.1 | HoldShort? | | (16) | -3 | -13 | 19 | -9 | 0.9,83 | 63 | | 49 | Feb/6 | 15 | 306.41 | 308.11 | 307.61(0.1) | 309.73(0.07) | 310.27(-0.01) | 310.35 | 0.8 | | 10 | 49(-2.5) | 50 | [13] | [7] | [13] | 62 | -8 | UT | 0 | OpenLong? | | (15) | -1 | 28 | 21 | -1 | 1.1,84 | 62 | | 50 | Feb/6 | 14 | 306.41 | 308.11 | 307.3(0.12) | 309.5(0.08) | 310.29(0.01) | 309.69 | 0.7 | | 10 | 52(-1.4) | 50 | [15] | [11] | [-4] | 61 | -32 | CR | -0.2 | HoldShort | | (12) | 1 | -19 | 20 | -10 | 0.9,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|