XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $84.5200 One month high (close): $102.4100

XLNX Daily Change: -0.93% Daily StdDev 2.17% XLNX EMA_5_Trend: 0.64% 10Minute StdDev: $0.5945

Latest Price : $89.27(-0.93%)

Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($1) Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.5)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3

Sample size 39 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.2%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	91.33	88.58	90.44(-0.16)	90.22(-0.2)	89.85(-0.41)	88.72	-0.4	-14	9(1.9)	-50	[-7]	[-25]	[-34]	-116	-133	DT	-2	HoldShort?	(-6)	-19	-71	-25	-20	-3.1,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.58(weak_daily_ema_10 -0.16%) Resistance Levels: 90.22(weak_hourly_sma_10 1.69%) 90.44(weak_hourly_sma_20 1.94%) 91.33(daily_ema_20 2.94%)

2	Feb/14	15	91.97	88.19	90.58(-0.08)	90.4(-0.04)	90.22(-0.1)	90.07	-0.3	-16	7(0.1)	-50	[-4]	[-5]	[-2]	-58	-5	DT	-0.3	OpenShort?	(-4)	-5	2	-9	-17	-1.2,22	37
3	Feb/14	14	91.97	88.19	90.65(-0.01)	90.43(-0.08)	90.31(-0.16)	90.03	-0.3	-16	7(0.2)	-50	[-1]	[-8]	[-7]	-60	-100	DT	-0.6	OpenShort	(-4)	-7	-7	-18	-19	-1.3,23	37
4	Feb/14	13	91.97	88.19	90.65(0)	90.5(0.02)	90.45(-0.06)	90.16	-0.3	-16	7(0)	-50	[0]	[-1]	[-6]	-42	-75	DR	-0.6	OpenShort	(-1)	-3	-6	-11	-20	-1.1,36	37
5	Feb/14	12	91.97	88.19	90.66(0.02)	90.48(0.05)	90.51(-0.09)	90.27	-0.3	-16	7(-0.3)	-50	[1]	[-2]	[-9]	-32	-82	DR	-0.5	OpenShort	(1)	-4	-16	-12	-20	-0.9,41	37

6	Feb/14	11	91.97	88.19	90.65(0.04)	90.43(-0.06)	90.59(0.01)	90.57	-0.2	-16	7(-0.3)	-35	[2]	[1]	[3]	-6	-48	RG	-0	Wait	(1)	1	2	2	20	-0.2,49	37
7	Feb/14	10	91.97	88.19	90.62(0.05)	90.48(-0.06)	90.58(0.03)	90.53	-0.2	-16	8(-0.5)	-40	[2]	[2]	[-3]	-9	-52	CR	-0.1	HoldShort	(1)	1	-10	-3	12	-0.2,46	37
8	Feb/14	9	91.97	88.19	90.58(0.06)	90.53(-0.06)	90.56(0.02)	90.73	-0.2	-16	8(-0.5)	-20	[3]	[1]	[8]	5	-35	RG	0.3	Wait?	(3)	1	15	3	20	0.3,47	37
9	Feb/13	15	92.49	87.64	90.53(0.07)	90.59(-0.06)	90.54(0.1)	90.44	-0.3	-20	9(-0.6)	-35	[3]	[5]	[-4]	-12	-54	CR	-0.2	HoldShort?	(2)	5	-12	-1	0	-0.2,43	33
10	Feb/13	14	92.49	87.64	90.47(0.24)	90.64(-0.03)	90.45(0.19)	90.67	-0.3	-20	9(-7.1)	20	[11]	[12]	[4]	-1	-171	UT	0.4	OpenLong	(4)	9	8	2	10	0.3,42	33

11	Feb/13	13	92.49	87.64	90.25(0.26)	90.66(-0.11)	90.28(-0.12)	90.52	-0.3	-20	16(-5.3)	5	[12]	[-5]	[3]	-3	-256	RG	0.2	Wait	(11)	-6	5	-0	13	0.2,42	33
12	Feb/13	12	92.49	87.64	90.01(0.25)	90.76(-0.12)	90.39(-0.13)	90.42	-0.3	-20	22(-3.9)	-10	[12]	[-5]	[-6]	-10	-228	DR	0	OpenShort	(13)	-6	-13	-9	-6	0.3,33	33
13	Feb/13	11	92.49	87.64	89.78(0.27)	90.87(0.05)	90.5(-0.15)	90.67	-0.3	-20	26(-2.8)	15	[13]	[-2]	[7]	-8	-205	RG	0.1	Wait	(14)	-7	37	-23	-20	0.5,30	33
14	Feb/13	10	92.49	87.64	89.54(0.24)	90.82(-0.02)	90.63(-0.23)	89.96	-0.4	-20	28(-2.5)	-10	[11]	[-8]	[-6]	-2	-245	DR	-0.3	OpenShort	(11)	-11	6	-23	-20	0.2,43	33
15	Feb/13	9	92.49	87.64	89.33(0.24)	90.84(-0.02)	90.83(-0.24)	89.84	-0.4	-20	31(-2.2)	-50	[11]	[-8]	[-30]	18	-237	DR	-0.5	OpenShort?	(12)	-11	-63	-18	-20	0.2,63	33

16	Feb/12	15	92.9	87.29	89.11(0.34)	90.86(0.12)	91.05(-0.09)	91.06	-0.3	-22	33(-1.4)	-5	[16]	[3]	[-0]	62	-138	RG	0	Wait?	(16)	-4	4	-3	-12	0.9,89	32
17	Feb/12	14	92.9	87.29	88.81(0.29)	90.75(0.14)	91.14(-0.1)	90.99	-0.3	-22	34(-0.4)	-20	[13]	[3]	[-7]	66	-60	CR	-0.1	HoldShort	(17)	-5	-17	-4	-11	0.9,93	32
18	Feb/12	13	92.9	87.29	88.55(0.31)	90.63(0.18)	91.23(0.24)	91.31	-0.2	-22	35(0.3)	25	[14]	[20]	[6]	73	66	UT	0	OpenLong	(16)	11	17	-6	16	1.2,93	32
19	Feb/12	12	92.9	87.29	88.28(0.28)	90.47(0.19)	91.01(0.18)	90.97	-0.3	-22	35(0.5)	10	[13]	[17]	[-0]	72	71	RG	-0	Wait	(14)	8	3	-9	1	1.1,94	32
20	Feb/12	11	92.9	87.29	88.03(0.29)	90.3(0.52)	90.85(0.2)	90.91	-0.3	-22	34(0.8)	-15	[13]	[25]	[-16]	77	95	CR	0	OpenShort	(14)	9	-30	-4	-20	1.2,97	32

21	Feb/12	10	92.9	87.29	87.78(0.32)	89.84(0.64)	90.67(0.35)	91.5	-0.2	-22	33(2)	10	[15]	[35]	[0]	90	193	RG	0.4	Wait	(16)	16	1	-1	-3	1.6,100	32
22	Feb/12	9	92.9	87.29	87.5(0.31)	89.27(0.65)	90.36(0.38)	91.48	-0.2	-22	31(2.6)	25	[14]	[37]	[26]	98	240	UT	0.5	OpenLong?	(16)	18	67	1	20	1.9,100	32
23	Feb/11	15	93.3	86.92	87.23(0.24)	88.69(0.49)	90.02(0.1)	90.2	-0.4	-28	29(2.1)	10	[11]	[15]	[1]	88	128	RG	0.1	Wait?	(12)	5	3	-4	12	1.5,100	33
24	Feb/11	14	93.3	86.92	87.02(0.13)	88.25(0.5)	89.93(0.2)	90.15	-0.5	-28	27(1.9)	-10	[6]	[19]	[5]	93	282	RG	0.1	Wait	(11)	9	8	-4	20	1.7,100	33
25	Feb/11	13	93.3	86.92	86.9(0.12)	87.81(0.5)	89.75(0.84)	90.01	-0.5	-28	25(2)	15	[6]	[48]	[6]	95	447	UT	0.2	OpenLong	(7)	39	3	0	20	1.8,100	33

26	Feb/11	12	93.3	86.92	86.79(0.13)	87.37(0.57)	89.01(0.95)	89.95	-0.5	-28	23(2.2)	20	[6]	[55]	[11]	100	466	UT	0.6	HoldLong	(6)	44	8	9	20	2,100	33
27	Feb/11	11	93.3	86.92	86.68(0.11)	86.87(0.46)	88.17(0.92)	89.8	-0.5	-28	20(2.2)	15	[5]	[51]	[18]	105	479	UT	1.1	HoldLong	(7)	43	3	36	20	2.2,100	33
28	Feb/11	10	93.3	86.92	86.59(0.11)	86.47(0.44)	87.37(0.91)	89.74	-0.5	-28	18(2.5)	15	[5]	[50]	[30]	95	474	UT	1.9	OpenLong	(5)	42	25	45	20	2.5,82	33
29	Feb/11	9	93.3	86.92	86.5(0.08)	86.09(0.38)	86.58(0.82)	89.26	-0.6	-28	16(1.9)	5	[4]	[44]	[74]	72	443	RG	2.4	SmallShort?	(4)	38	163	39	20	2.5,59	33
30	Feb/10	15	93.72	87.6	86.43(-0.1)	85.76(0.05)	85.87(0.16)	86.28	-1.1	-31	14(-0.7)	-50	[-5]	[2]	[14]	-3	118	UR	0.4	SmallShort?	(-5)	7	26	15	20	-0.2,52	25

31	Feb/10	14	93.72	87.6	86.52(-0.14)	85.72(-0.02)	85.73(0.19)	85.8	-1.1	-31	15(-0.7)	-50	[-7]	[2]	[3]	-40	111	UR	0.1	SmallShort	(-6)	9	3	7	12	-0.7,28	25
32	Feb/10	13	93.72	87.6	86.64(-0.13)	85.74(-0.02)	85.57(-0.01)	85.75	-1.1	-31	15(-0.3)	-50	[-6]	[-8]	[2]	-44	31	DP	0.2	OpenShort	(-7)	-1	-3	11	11	-0.8,26	25
33	Feb/10	12	93.72	87.6	86.75(-0.15)	85.76(-0.04)	85.58(-0.02)	85.8	-1.1	-31	16(-0.3)	-50	[-7]	[-9]	[5]	-48	38	DP	0.2	OpenShort	(-7)	-1	4	17	8	-0.9,25	25
34	Feb/10	11	93.72	87.6	86.88(-0.14)	85.79(-0.24)	85.6(-0.06)	85.73	-1.1	-31	16(-0.1)	-50	[-7]	[-15]	[7]	-60	-3	DP	0.1	OpenShort	(-8)	-3	8	8	20	-1,15	25
35	Feb/10	10	93.72	87.6	87(-0.12)	86(-0.25)	85.65(-0.07)	85.59	-1.2	-31	16(0.6)	-50	[-6]	[-16]	[13]	-76	-54	DP	-0.1	OpenShort	(-7)	-3	34	3	19	-1.3,7	25

36	Feb/10	9	93.72	87.6	87.1(-0.13)	86.22(-0.3)	85.71(-0.23)	84.98	-1.2	-31	15(1.7)	-50	[-6]	[-25]	[-18]	-99	-166	DT	-0.7	OpenShort?	(-8)	-11	-44	-5	-20	-2,1	25
37	Feb/7	15	94.39	88.59	87.21(-0.08)	86.48(-0.26)	85.91(-0.04)	85.78	-1.2	-32	14(0.5)	-50	[-4]	[-16]	[-2]	-85	-90	DT	-0.1	HoldShort?	(-4)	-2	-7	2	0	-1.5,3	22
38	Feb/7	14	94.39	88.59	87.28(0.01)	86.7(-0.24)	85.94(-0.05)	85.91	-1.2	-32	13(-0.1)	-50	[1]	[-15]	[-3]	-85	-183	DR	-0	HoldShort	(-3)	-2	-5	1	-18	-1.5,3	22
39	Feb/7	13	94.39	88.59	87.27(-0.01)	86.91(-0.22)	85.98(-0.41)	86	-1.2	-32	13(0.1)	-50	[-1]	[-32]	[-0]	-83	-243	DT	0	HoldShort	(1)	-20	8	-6	-20	-1.4,2	22
40	Feb/7	12	94.39	88.59	87.28(-0.03)	87.1(-0.24)	86.34(-0.44)	85.86	-1.2	-32	13(0.5)	-50	[-1]	[-34]	[-9]	-90	-243	DT	-0.5	HoldShort	(-1)	-21	-6	-18	-20	-1.6,0	22

41	Feb/7	11	94.39	88.59	87.31(-0.04)	87.31(-0.26)	86.73(-0.37)	85.97	-1.2	-32	13(0.6)	-50	[-2]	[-31]	[-11]	-88	-205	DT	-0.9	HoldShort	(-1)	-18	0	-40	-20	-1.5,0	22
42	Feb/7	10	94.39	88.59	87.34(-0.02)	87.54(-0.23)	87.06(-0.46)	85.97	-1.2	-32	12(0.4)	-50	[-1]	[-35]	[-15]	-66	-255	DT	-1.3	OpenShort	(-2)	-22	-8	-37	-20	-1.7,27	22
43	Feb/7	9	94.39	88.59	87.36(-0.01)	87.74(-0.25)	87.46(-0.42)	86.11	-1.2	-32	12(0.2)	-50	[-1]	[-33]	[-40]	-36	-237	DT	-1.7	OpenShort?	(-1)	-20	-89	-27	-20	-1.6,54	22
44	Feb/6	15	95.21	90.03	87.37(0.05)	87.96(-0.05)	87.83(-0.04)	87.77	-1.1	-27	11(-0.3)	-50	[2]	[-9]	[-3]	33	-11	DR	-0.1	OpenShort?	(4)	-2	-2	-9	-5	0.5,70	27
45	Feb/6	14	95.21	90.03	87.33(0.16)	88(0.02)	87.87(-0.03)	87.81	-1.1	-27	12(-1.9)	-10	[8]	[-5]	[1]	46	-122	RG	-0.1	Wait	(3)	-1	10	-5	-17	0.6,81	27

46	Feb/6	13	95.21	90.03	87.19(0.17)	87.99(0.06)	87.9(-0.13)	87.63	-1.1	-27	14(-2.2)	-30	[8]	[-9]	[-11]	46	-156	DR	-0.3	OpenShort	(7)	-6	-20	-7	-20	0.5,83	27
47	Feb/6	12	95.21	90.03	87.05(0.19)	87.94(0.09)	88.02(-0.01)	88.01	-1.1	-27	16(-1.3)	-5	[9]	[-2]	[0]	61	-85	RG	-0	Wait	(9)	-1	5	-3	-9	0.9,88	27
48	Feb/6	11	95.21	90.03	86.88(0.19)	87.86(0.25)	88.02(-0.09)	87.92	-1.1	-27	17(-1.2)	-5	[9]	[-2]	[-1]	60	-96	DR	-0.1	OpenShort	(9)	-4	-3	20	-20	0.9,87	27
49	Feb/6	10	95.21	90.03	86.71(0.2)	87.64(0.2)	88.1(-0.04)	87.98	-1.1	-27	18(-0.8)	-5	[10]	[-1]	[3]	66	-64	RG	-0.1	Wait	(10)	-2	1	22	-17	1,91	27
50	Feb/6	9	95.21	90.03	86.54(0.22)	87.46(0.19)	88.13(0.06)	87.96	-1.1	-27	19(-0.9)	-10	[11]	[4]	[-1]	71	-48	CR	-0.1	HoldShort?	(10)	3	-14	24	0	1.1,93	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI