|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.6300 One month high (close): $60.9900
XLB Daily Change: -0.25% Daily StdDev 0.86% XLB EMA_5_Trend: 0.1% 10Minute StdDev: $0.1723
Latest Price : $60.36(-0.25%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 59.89 | 60.45 | 60.52(-0.03) | 60.39(-0.04) | 60.28(-0.06) | 60.32 | 0.5 | | 7 | 20(0.1) | 30 | [-4] | [-8] | [6] | -63 | -17 | RG | 0.2 | Wait | | (-4) | -7 | 11 | 13 | -5 | -1.2,17 | 59 | Sample size 28 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.1%(36%)
Daily Trend: %
Up Forces: 60.45(daily_ema_10 0.22%)
Down Forces: 59.89(daily_ema_20 -0.71%)
Support Levels:
Resistance Levels: 60.39(weak_hourly_sma_10 0.12%) 60.52(weak_hourly_sma_20 0.33%)
|
| | | 2 | Feb/18 | 12 | 59.89 | 60.45 | 60.54(-0.03) | 60.42(-0.05) | 60.31(-0.07) | 60.27 | 0.4 | | 7 | 20(1.2) | 35 | [-4] | [-10] | [10] | -82 | -29 | RG | -0.2 | Wait | | (-7) | -8 | 28 | 5 | -5 | -1.6,8 | 59 | | 3 | Feb/18 | 11 | 59.89 | 60.45 | 60.56(-0.04) | 60.45(-0.07) | 60.35(-0.11) | 60.15 | 0.3 | | 7 | 19(3.6) | -15 | [-5] | [-16] | [-14] | -115 | -59 | DT | -1.2 | HoldShort | | (-4) | -13 | -32 | -11 | -17 | -2.6,0 | 59 | | 4 | Feb/18 | 10 | 59.89 | 60.45 | 60.58(-0.03) | 60.49(-0.06) | 60.42(-0.06) | 60.29 | 0.5 | | 7 | 15(2.1) | 5 | [-4] | [-9] | [-10] | -103 | -37 | RG | -1 | SmallLong | | (-4) | -7 | -24 | -5 | -15 | -2.2,2 | 59 | | 5 | Feb/18 | 9 | 59.89 | 60.45 | 60.6(-0.01) | 60.53(-0.04) | 60.46(-0.05) | 60.39 | 0.6 | | 7 | 13(1.2) | 20 | [-1] | [-6] | [-8] | -96 | -32 | RG | -0.6 | Wait? | | (-3) | -6 | -21 | -5 | -3 | -1.9,2 | 59 | | | | |
| 6 | Feb/14 | 15 | 59.92 | 60.31 | 60.61(-0.02) | 60.55(-0.06) | 60.49(-0.04) | 60.48 | 0.6 | | 7 | 12(0.8) | 20 | [-2] | [-5] | [1] | -81 | -12 | RG | -0.1 | Wait? | | (-3) | -5 | 4 | -6 | 3 | -1.3,2 | 64 | | 7 | Feb/14 | 14 | 59.92 | 60.31 | 60.61(-0) | 60.59(-0.04) | 60.52(-0.04) | 60.46 | 0.6 | | 7 | 11(0.2) | 25 | [0] | [-3] | [-3] | -87 | -39 | DR | -0.6 | HoldShort | | (-3) | -5 | 0 | -16 | -5 | -1.6,3 | 64 | | 8 | Feb/14 | 13 | 59.92 | 60.31 | 60.62(-0.01) | 60.61(-0.01) | 60.54(-0.04) | 60.46 | 0.6 | | 7 | 11(0.8) | 25 | [-1] | [-1] | [-8] | -82 | -30 | RG | -0.8 | SmallLong | | (0) | -5 | -10 | -20 | -18 | -1.7,11 | 64 | | 9 | Feb/14 | 12 | 59.92 | 60.31 | 60.63(-0.02) | 60.62(-0.03) | 60.56(-0.05) | 60.5 | 0.6 | | 7 | 10(0.2) | 10 | [-2] | [-4] | [-6] | -62 | -14 | RG | -0.7 | Wait | | (-3) | -6 | -11 | -11 | -3 | -1.5,26 | 64 | | 10 | Feb/14 | 11 | 59.92 | 60.31 | 60.64(-0.02) | 60.64(-0.02) | 60.59(-0.04) | 60.55 | 0.7 | | 7 | 10(0) | 10 | [-2] | [-2] | [-6] | -39 | -1 | RG | -0.5 | Wait | | (-3) | -5 | -17 | -2 | -3 | -1,36 | 64 | | | | |
| 11 | Feb/14 | 10 | 59.92 | 60.31 | 60.65(-0.01) | 60.65(-0.03) | 60.62(-0.05) | 60.62 | 0.8 | | 7 | 10(-0.2) | 25 | [-1] | [-4] | [-1] | -22 | -2 | RG | 0 | Wait | | (0) | -6 | 4 | -13 | -2 | -0.3,36 | 64 | | 12 | Feb/14 | 9 | 59.92 | 60.31 | 60.66(-0.02) | 60.65(0) | 60.65(-0.06) | 60.6 | 0.7 | | 7 | 10(-1.3) | 20 | [-2] | [-3] | [0] | -28 | -6 | RG | -0.6 | Wait? | | (-3) | -7 | 11 | -22 | 0 | -0.7,40 | 64 | | 13 | Feb/13 | 15 | 59.93 | 60.05 | 60.66(0) | 60.67(-0.01) | 60.68(0.02) | 60.55 | 0.7 | | 4 | 11(0) | -5 | [0] | [4] | [-13] | -34 | -16 | CR | -1.3 | HoldShort? | | (-4) | 2 | -23 | -25 | -12 | -1.2,46 | 54 | | 14 | Feb/13 | 14 | 59.93 | 60.05 | 60.67(0.05) | 60.67(-0) | 60.67(-0.02) | 60.65 | 0.8 | | 4 | 11(-7.5) | 45 | [6] | [2] | [-2] | 16 | -46 | CR | -0.2 | HoldShort | | (3) | -2 | -3 | -2 | -8 | -0.2,71 | 54 | | 15 | Feb/13 | 13 | 59.93 | 60.05 | 60.64(0.05) | 60.67(0.01) | 60.68(-0.02) | 60.66 | 0.8 | | 4 | 19(-4.5) | 35 | [6] | [2] | [-8] | 39 | -46 | CR | -0.1 | HoldShort | | (7) | -2 | -32 | 17 | 2 | 0.1,86 | 54 | | | | |
| 16 | Feb/13 | 12 | 59.93 | 60.05 | 60.61(0.06) | 60.66(0.01) | 60.69(0.02) | 60.8 | 0.9 | | 4 | 23(-2.8) | 50 | [7] | [7] | [4] | 40 | -16 | UT | 0.5 | OpenLong | | (10) | 2 | 10 | -0 | 10 | 0.9,67 | 54 | | 17 | Feb/13 | 11 | 59.93 | 60.05 | 60.57(0.05) | 60.65(0.04) | 60.68(0.05) | 60.76 | 0.9 | | 4 | 26(-1.9) | 50 | [6] | [12] | [21] | 22 | -1 | UT | 0.3 | OpenLong | | (10) | 6 | 68 | -6 | -3 | 0.8,52 | 54 | | 18 | Feb/13 | 10 | 59.93 | 60.05 | 60.54(0.03) | 60.63(-0.02) | 60.65(-0.05) | 60.47 | 0.6 | | 4 | 28(-1.4) | -5 | [4] | [-4] | [-23] | -12 | -46 | DR | -0.7 | OpenShort | | (4) | -6 | -56 | -20 | -12 | -0.3,46 | 54 | | 19 | Feb/13 | 9 | 59.93 | 60.05 | 60.52(0.04) | 60.64(-0.01) | 60.68(0.03) | 60.71 | 0.8 | | 4 | 29(-0.9) | 40 | [5] | [7] | [0] | 41 | 3 | UT | 0.1 | OpenLong? | | (7) | 4 | -3 | 1 | 8 | 0.7,73 | 54 | | 20 | Feb/12 | 15 | 59.92 | 59.9 | 60.5(0.06) | 60.64(-0.01) | 60.66(0.04) | 60.72 | 0.9 | | 2 | 30(-1.4) | 45 | [7] | [9] | [-0] | 41 | -2 | UT | 0.2 | OpenLong? | | (7) | 5 | -4 | 2 | 8 | 0.8,71 | 52 | | | | |
| 21 | Feb/12 | 14 | 59.92 | 59.9 | 60.46(0.05) | 60.64(0) | 60.64(0.02) | 60.74 | 0.9 | | 2 | 32(-0.6) | 50 | [6] | [7] | [10] | 48 | 13 | UT | 0.3 | OpenLong | | (7) | 2 | 25 | 2 | 18 | 1,73 | 52 | | 22 | Feb/12 | 13 | 59.92 | 59.9 | 60.43(0.06) | 60.65(-0.04) | 60.63(0.05) | 60.63 | 0.8 | | 2 | 32(-1.5) | 50 | [7] | [8] | [2] | 37 | -10 | UT | 0 | OpenLong | | (7) | 6 | 4 | 1 | 5 | 0.7,69 | 52 | | 23 | Feb/12 | 12 | 59.92 | 59.9 | 60.39(0.04) | 60.67(0.01) | 60.63(-0) | 60.61 | 0.7 | | 2 | 34(-0.2) | 25 | [5] | [5] | [-3] | 35 | 7 | CR | 0 | HoldShort | | (10) | 0 | -4 | -4 | -16 | 0.7,67 | 52 | | 24 | Feb/12 | 11 | 59.92 | 59.9 | 60.37(0.04) | 60.67(0.1) | 60.6(-0.04) | 60.63 | 0.8 | | 2 | 34(0.3) | 35 | [5] | [5] | [3] | 41 | -2 | UT | 0.1 | OpenLong | | (7) | -5 | 11 | 2 | -18 | 0.8,71 | 52 | | 25 | Feb/12 | 10 | 59.92 | 59.9 | 60.35(0.04) | 60.61(0.09) | 60.63(-0.05) | 60.58 | 0.7 | | 2 | 34(0.5) | 10 | [5] | [3] | [-12] | 33 | -4 | CR | -0.2 | HoldShort | | (4) | -6 | -28 | -8 | -18 | 0.7,65 | 52 | | | | |
| 26 | Feb/12 | 9 | 59.92 | 59.9 | 60.33(0.04) | 60.56(0.11) | 60.66(-0.01) | 60.7 | 0.8 | | 2 | 33(1.3) | 50 | [5] | [9] | [15] | 48 | 24 | UT | 0.1 | OpenLong? | | (4) | -1 | 51 | -7 | -8 | 1.2,68 | 52 | | 27 | Feb/11 | 15 | 59.89 | 59.75 | 60.31(0.01) | 60.49(0.06) | 60.67(-0.13) | 60.48 | 0.7 | | 0 | 32(-0.6) | -35 | [1] | [-9] | [-15] | 35 | -5 | DR | -0.7 | OpenShort? | | (3) | -15 | -35 | -13 | -11 | 0.6,70 | 50 | | 28 | Feb/11 | 14 | 59.89 | 59.75 | 60.3(-0.03) | 60.45(0.07) | 60.75(0.03) | 60.63 | 0.8 | | 0 | 32(-2.5) | -40 | [-4] | [9] | [-10] | 58 | 81 | RG | -0.4 | Wait | | (3) | 4 | -25 | -7 | -2 | 1.1,80 | 50 | | 29 | Feb/11 | 13 | 59.89 | 59.75 | 60.32(-0.01) | 60.41(0.1) | 60.73(0.23) | 60.74 | 0.9 | | 0 | 35(-0.8) | 10 | [-1] | [35] | [1] | 68 | 127 | UR | 0 | SmallShort | | (-3) | 27 | -3 | 3 | 20 | 1.3,85 | 50 | | 30 | Feb/11 | 12 | 59.89 | 59.75 | 60.32(-0.02) | 60.35(0.12) | 60.59(0.23) | 60.75 | 1 | | 0 | 36(-1) | 15 | [-2] | [36] | [6] | 73 | 135 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 23 | 20 | 1.3,90 | 50 | | | | |
| 31 | Feb/11 | 11 | 59.89 | 59.75 | 60.33(-0.01) | 60.28(0.12) | 60.45(0.22) | 60.75 | 1 | | 0 | 37(-1.3) | 10 | [-1] | [35] | [0] | 78 | 125 | RG | 0.9 | SmallShort | | (-3) | 26 | -30 | 46 | 20 | 1.3,95 | 50 | | 32 | Feb/11 | 10 | 59.89 | 59.75 | 60.34(0.01) | 60.21(0.16) | 60.32(0.27) | 60.88 | 1.1 | | 0 | 38(0.3) | 30 | [1] | [44] | [37] | 60 | 138 | UT | 1.6 | OpenLong | | (0) | 32 | 82 | 40 | 20 | 1.6,70 | 50 | | 33 | Feb/11 | 9 | 59.89 | 59.75 | 60.34(-0.02) | 60.11(0.07) | 60.16(0.13) | 60.53 | 0.7 | | 0 | 38(-1.8) | 25 | [-2] | [21] | [45] | 5 | 74 | UR | 1.1 | SmallShort? | | (-4) | 15 | 115 | 21 | 20 | 0.6,40 | 50 | | 34 | Feb/10 | 15 | 59.88 | 59.62 | 60.35(-0.08) | 60.07(-0.02) | 60.08(-0.04) | 60.04 | 0.2 | | -1 | 39(-1.5) | -50 | [-9] | [-5] | [-2] | -59 | 8 | DT | -0.1 | OpenShort? | | (-10) | -5 | -4 | -1 | -2 | -0.9,14 | 47 | | 35 | Feb/10 | 14 | 59.88 | 59.62 | 60.4(-0.07) | 60.08(-0.04) | 60.11(0.02) | 60.06 | 0.2 | | -1 | 41(-1.4) | -40 | [-8] | [1] | [0] | -61 | 2 | RG | -0.1 | Wait | | (-10) | 2 | 0 | -2 | 5 | -0.9,12 | 47 | | | | |
| 36 | Feb/10 | 13 | 59.88 | 59.62 | 60.44(-0.07) | 60.1(-0.04) | 60.11(0) | 60.06 | 0.2 | | -1 | 42(0) | -45 | [-8] | [-2] | [-2] | -59 | -2 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 1 | -3 | -1,16 | 47 | | 37 | Feb/10 | 12 | 59.88 | 59.62 | 60.48(-0.05) | 60.12(-0.06) | 60.1(0.05) | 60.09 | 0.2 | | -1 | 42(1.1) | -30 | [-6] | [4] | [-3] | -56 | -7 | RG | -0 | Wait | | (-10) | 6 | -17 | 8 | 13 | -1,19 | 47 | | 38 | Feb/10 | 11 | 59.88 | 59.62 | 60.51(-0.03) | 60.15(-0.13) | 60.07(0.02) | 60.16 | 0.3 | | -1 | 41(0.9) | -5 | [-4] | [-3] | [4] | -56 | -31 | RG | 0.2 | Wait | | (-7) | 2 | 3 | 9 | 20 | -0.9,17 | 47 | | 39 | Feb/10 | 10 | 59.88 | 59.62 | 60.53(-0.02) | 60.23(-0.11) | 60.07(-0) | 60.15 | 0.3 | | -1 | 40(1) | 10 | [-2] | [-4] | [13] | -62 | -43 | RG | 0.2 | Wait | | (-4) | 0 | 28 | 11 | 17 | -1,13 | 47 | | 40 | Feb/10 | 9 | 59.88 | 59.62 | 60.54(-0.01) | 60.3(-0.14) | 60.06(-0.07) | 60.03 | 0.2 | | -1 | 39(0.5) | 0 | [-1] | [-14] | [-1] | -79 | -86 | RG | -0.1 | Wait? | | (-4) | -8 | -4 | 2 | -5 | -1.4,6 | 47 | | | | |
| 41 | Feb/7 | 15 | 59.85 | 59.46 | 60.54(-0) | 60.38(-0.15) | 60.1(-0.08) | 60.05 | 0.2 | | -5 | 39(0.9) | -5 | [0] | [-17] | [7] | -82 | -97 | RG | -0.1 | Wait? | | (0) | -9 | 24 | -4 | -5 | -1.4,3 | 43 | | 42 | Feb/7 | 14 | 59.85 | 59.46 | 60.55(-0.01) | 60.47(-0.15) | 60.15(-0.15) | 59.95 | 0.1 | | -5 | 38(0.6) | -50 | [-1] | [-26] | [-17] | -95 | -123 | DT | -0.6 | HoldShort | | (-4) | -18 | -35 | -15 | -20 | -1.8,0 | 43 | | 43 | Feb/7 | 13 | 59.85 | 59.46 | 60.56(0.03) | 60.56(-0.12) | 60.24(-0.27) | 60.1 | 0.3 | | -5 | 37(-3) | -45 | [4] | [-37] | [-12] | -85 | -162 | DR | -0.4 | HoldShort | | (3) | -32 | -18 | -22 | -20 | -1.4,0 | 43 | | 44 | Feb/7 | 12 | 59.85 | 59.46 | 60.54(0.04) | 60.63(-0.13) | 60.4(-0.23) | 60.18 | 0.4 | | -5 | 40(-4.7) | -35 | [5] | [-33] | [-12] | -69 | -142 | DR | -0.6 | OpenShort | | (4) | -27 | -14 | -30 | -20 | -1,6 | 43 | | 45 | Feb/7 | 11 | 59.85 | 59.46 | 60.51(0.04) | 60.71(-0.12) | 60.54(-0.2) | 60.24 | 0.4 | | -5 | 45(-4.4) | -30 | [5] | [-28] | [-11] | -50 | -115 | DR | -0.7 | OpenShort | | (7) | -24 | -7 | -38 | -20 | -0.7,18 | 43 | | | | |
| 46 | Feb/7 | 10 | 59.85 | 59.46 | 60.48(0.05) | 60.78(-0.1) | 60.66(-0.22) | 60.27 | 0.5 | | -5 | 49(-4.7) | -30 | [6] | [-29] | [-19] | -20 | -118 | DR | -0.9 | OpenShort | | (7) | -26 | -35 | -28 | -20 | -0.5,43 | 43 | | 47 | Feb/7 | 9 | 59.85 | 59.46 | 60.45(0.08) | 60.84(-0.04) | 60.79(-0.14) | 60.42 | 0.6 | | -5 | 54(-4.3) | -25 | [9] | [-16] | [-44] | 20 | -96 | DR | -0.8 | OpenShort? | | (11) | -17 | -115 | -15 | -20 | -0.1,72 | 43 | | 48 | Feb/6 | 15 | 59.84 | 59.42 | 60.4(0.1) | 60.86(0.05) | 60.88(0.03) | 60.92 | 1.2 | | -2 | 58(-1.3) | 45 | [12] | [12] | [10] | 65 | 13 | UT | 0.1 | OpenLong? | | (17) | 4 | 18 | 22 | -3 | 1,90 | 49 | | 49 | Feb/6 | 14 | 59.84 | 59.42 | 60.34(0.16) | 60.83(0.07) | 60.86(-0.03) | 60.84 | 1.1 | | -2 | 60(-7.5) | 30 | [19] | [8] | [-1] | 63 | -61 | CR | -0 | HoldShort | | (17) | -4 | -7 | 21 | -20 | 0.9,90 | 49 | | 50 | Feb/6 | 13 | 59.84 | 59.42 | 60.24(0.17) | 60.79(0.13) | 60.88(-0.04) | 60.87 | 1.1 | | -2 | 67(-7.7) | 30 | [20] | [11] | [-1] | 66 | -52 | CR | -0 | HoldShort | | (24) | -5 | -10 | 22 | -15 | 1,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|