|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.9000 One month high (close): $141.0000
UVXY Daily Change: 2.53% Daily StdDev 5.16% UVXY EMA_5_Trend: -0.85% 10Minute StdDev: $0.1271
Latest Price : $109.6(2.53%) | Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 117.29 | 112.67 | 10.84(0.07) | 10.88(0.21) | 10.95(0.41) | 11.08 | -10.7 | | -7 | 1(0.1) | -10 | [1] | [7] | [7] | 94 | 247 | RG | 1.1 | SmallShort | | (4) | 8 | -12 | 25 | 20 | 2,94 | 42 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 117.29(daily_ema_20 958.57%)
Down Forces:
Support Levels: 10.88(weak_hourly_sma_10 -1.81%) 10.84(weak_hourly_sma_20 -2.17%)
Resistance Levels: 112.67(weak_daily_ema_10 916.88%)
|
| | | 2 | Feb/18 | 11 | 117.29 | 112.67 | 10.83(0.09) | 10.86(0.28) | 10.91(0.45) | 11.14 | -10.7 | | -7 | 1(0.2) | 25 | [2] | [9] | [30] | 105 | 312 | UT | 2.1 | CloseLong | | (2) | 9 | 43 | 36 | 20 | 2.8,85 | 42 | | 3 | Feb/18 | 10 | 117.29 | 112.67 | 10.82(-0.03) | 10.83(0.17) | 10.86(0.18) | 10.93 | -10.7 | | -7 | 1(0) | -25 | [-1] | [2] | [8] | 52 | 167 | UR | 0.8 | SmallShort | | (0) | 4 | 16 | 9 | 18 | 1.3,69 | 42 | | 4 | Feb/18 | 9 | 117.29 | 112.67 | 10.82(-0.16) | 10.81(0.02) | 10.84(0.27) | 10.85 | -10.7 | | -7 | 1(-0.2) | -30 | [-3] | [2] | [11] | 18 | 228 | UR | 0.1 | SmallShort? | | (0) | 5 | 19 | -1 | 20 | 0.3,60 | 42 | | 5 | Feb/14 | 15 | 117.22 | 114.94 | 10.84(-0.16) | 10.81(0.01) | 10.81(-0.06) | 10.76 | -10.5 | | -5 | 1(-0.2) | -50 | [-3] | [-6] | [-10] | -4 | 56 | DT | -0.4 | OpenShort? | | (-4) | -1 | -18 | 5 | -20 | -0.7,64 | 34 | | | | |
| 6 | Feb/14 | 14 | 117.22 | 114.94 | 10.86(-0.21) | 10.81(0.04) | 10.82(0.1) | 10.85 | -10.5 | | -5 | 1(-0.4) | -50 | [-4] | [-3] | [-1] | 25 | 197 | DT | 0.2 | OpenShort | | (-4) | 2 | -16 | 23 | 9 | -0.1,77 | 34 | | 7 | Feb/14 | 13 | 117.22 | 114.94 | 10.88(-0.16) | 10.81(0.03) | 10.81(0.12) | 10.93 | -10.5 | | -5 | 2(-0.1) | -15 | [-3] | [-3] | [19] | 20 | 216 | DP | 0.7 | OpenShort | | (-4) | 2 | 23 | 16 | 20 | 0.3,62 | 34 | | 8 | Feb/14 | 12 | 117.22 | 114.94 | 10.9(-0.09) | 10.81(-0.03) | 10.8(0.16) | 10.82 | -10.5 | | -5 | 2(-0.1) | -15 | [-2] | [-2] | [12] | -18 | 42 | DP | 0.1 | OpenShort | | (-4) | 3 | 25 | 6 | 20 | -0.4,42 | 34 | | 9 | Feb/14 | 11 | 117.22 | 114.94 | 10.91(-0.19) | 10.81(0.06) | 10.78(-0.22) | 10.7 | -10.5 | | -5 | 2(0) | -50 | [-4] | [-9] | [-15] | -44 | -73 | DT | -0.4 | OpenShort | | (-4) | -4 | -18 | -4 | -20 | -1.1,34 | 34 | | 10 | Feb/14 | 10 | 117.22 | 114.94 | 10.93(-0.17) | 10.8(0.04) | 10.8(-0.02) | 10.79 | -10.5 | | -5 | 2(0) | -50 | [-3] | [-5] | [-3] | -28 | 14 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 10 | -20 | -0.7,40 | 34 | | | | |
| 11 | Feb/14 | 9 | 117.22 | 114.94 | 10.95(-0.1) | 10.8(-0.06) | 10.8(-0.02) | 10.81 | -10.5 | | -5 | 2(0) | -40 | [-2] | [-6] | [-0] | -37 | -49 | DT | 0.1 | OpenShort? | | (-4) | -0 | -12 | 4 | 20 | -0.7,31 | 34 | | 12 | Feb/13 | 15 | 117.29 | 118.2 | 10.96(-0.13) | 10.81(-0.02) | 10.8(-0.16) | 10.87 | -10.5 | | -0 | 2(0) | 0 | [-3] | [-6] | [13] | -32 | -4 | RG | 0.4 | Wait? | | (-2) | -3 | 25 | 5 | 20 | -0.5,31 | 49 | | 13 | Feb/13 | 14 | 117.29 | 118.2 | 10.97(-0.38) | 10.81(-0.24) | 10.82(-0.22) | 10.75 | -10.5 | | -0 | 2(-0.2) | -50 | [-7] | [-10] | [-7] | -57 | 84 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | -5 | -19 | -1.2,23 | 49 | | 14 | Feb/13 | 13 | 117.29 | 118.2 | 11.01(-0.35) | 10.84(-0.25) | 10.84(0.34) | 10.81 | -10.5 | | -0 | 2(-0.2) | -25 | [-7] | [1] | [8] | -48 | 203 | UR | -0.1 | SmallShort | | (-6) | 7 | 6 | -2 | 20 | -0.9,25 | 49 | | 15 | Feb/13 | 12 | 117.29 | 118.2 | 11.05(-0.32) | 10.87(-0.32) | 10.8(0.1) | 10.78 | -10.5 | | -0 | 2(-0.1) | -40 | [-6] | [-5] | [-0] | -47 | 62 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 5 | 9 | -1.1,31 | 49 | | | | |
| 16 | Feb/13 | 11 | 117.29 | 118.2 | 11.09(-0.27) | 10.9(-0.55) | 10.79(-0.2) | 10.81 | -10.5 | | -0 | 2(-0.1) | -45 | [-5] | [-12] | [-1] | -42 | -61 | DT | 0.1 | OpenShort | | (-8) | -4 | -26 | 21 | 20 | -1.1,36 | 49 | | 17 | Feb/13 | 10 | 117.29 | 118.2 | 11.12(-0.24) | 10.96(-0.24) | 10.81(0.03) | 10.94 | -10.5 | | -0 | 3(-0.1) | -15 | [-5] | [-5] | [9] | -41 | 60 | DP | 0.5 | OpenShort | | (-6) | 1 | 10 | 21 | 20 | -0.7,27 | 49 | | 18 | Feb/13 | 9 | 117.29 | 118.2 | 11.15(-0.24) | 10.99(-0.15) | 10.81(-0.16) | 10.89 | -10.5 | | -0 | 3(0) | 0 | [-5] | [-8] | [20] | -63 | -54 | RG | 0.3 | Wait? | | (-6) | -3 | 61 | 8 | -19 | -1,12 | 49 | | 19 | Feb/12 | 15 | 117.41 | 119.49 | 11.18(-0.44) | 11.01(-0.44) | 10.83(-0.92) | 10.6 | -10.5 | | -0 | 3(0.1) | -50 | [-9] | [-27] | [-21] | -105 | -336 | DT | -0.9 | CloseShort? | | (-10) | -18 | -23 | -6 | -20 | -2.2,0 | 54 | | 20 | Feb/12 | 14 | 117.41 | 119.49 | 11.23(-0.44) | 11.06(-0.36) | 10.93(-0.81) | 10.71 | -10.5 | | -0 | 3(0.1) | -50 | [-9] | [-24] | [-28] | -103 | -253 | DT | -0.9 | CloseShort | | (-10) | -16 | -43 | -8 | -20 | -2.1,0 | 54 | | | | |
| 21 | Feb/12 | 13 | 117.41 | 119.49 | 11.28(-0.43) | 11.1(-0.14) | 11.02(-0.8) | 10.92 | -10.5 | | -0 | 2(-0.2) | -50 | [-8] | [-22] | [-11] | -88 | -122 | DT | -0.4 | HoldShort | | (-8) | -16 | 0 | -11 | -20 | -1.5,0 | 54 | | 22 | Feb/12 | 12 | 117.41 | 119.49 | 11.33(-0.3) | 11.12(-0.16) | 11.11(-0.51) | 10.92 | -10.5 | | -0 | 3(0.1) | -50 | [-6] | [-16] | [-13] | -86 | -212 | DT | -0.7 | HoldShort | | (-10) | -10 | -14 | -11 | -20 | -1.6,4 | 54 | | 23 | Feb/12 | 11 | 117.41 | 119.49 | 11.36(-0.27) | 11.14(-0.43) | 11.17(-0.15) | 10.99 | -10.5 | | -0 | 3(0.1) | -50 | [-5] | [-11] | [-10] | -80 | -127 | DT | -0.7 | HoldShort | | (-6) | -3 | -26 | -15 | 9 | -1.5,8 | 54 | | 24 | Feb/12 | 10 | 117.41 | 119.49 | 11.39(-0.24) | 11.19(-0.35) | 11.19(0.03) | 11.12 | -10.5 | | -0 | 2(0) | -35 | [-5] | [-7] | [-1] | -55 | -19 | DT | -0.3 | OpenShort | | (-6) | 1 | -6 | 4 | 9 | -1.1,23 | 54 | | 25 | Feb/12 | 9 | 117.41 | 119.49 | 11.42(-0.26) | 11.23(-0.32) | 11.19(0.08) | 11.15 | -10.5 | | -0 | 2(0) | -50 | [-5] | [-6] | [-11] | -52 | 3 | DT | -0.2 | OpenShort? | | (-4) | 2 | -43 | 11 | 18 | -1.1,26 | 54 | | | | |
| 26 | Feb/11 | 15 | 117.73 | 121.43 | 11.45(-0.2) | 11.27(-0.09) | 11.18(0.51) | 11.37 | -10.7 | | 4 | 2(-0.2) | 40 | [-4] | [7] | [20] | -36 | 218 | UR | 0.8 | SmallShort? | | (-4) | 10 | 32 | 17 | 20 | -0.3,22 | 58 | | 27 | Feb/11 | 14 | 117.73 | 121.43 | 11.47(-0.11) | 11.28(-0.24) | 11.12(0.11) | 11.21 | -10.7 | | 4 | 3(0.1) | 20 | [-2] | [-2] | [12] | -66 | -104 | RG | 0.3 | Wait | | (-8) | 2 | 26 | 8 | 20 | -1,9 | 58 | | 28 | Feb/11 | 13 | 117.73 | 121.43 | 11.48(-0.16) | 11.31(-0.32) | 11.11(-0.72) | 11.08 | -10.7 | | 4 | 3(0.1) | -30 | [-3] | [-19] | [-9] | -86 | -368 | DT | -0.1 | HoldShort | | (-2) | -14 | -8 | 4 | -20 | -1.6,4 | 58 | | 29 | Feb/11 | 12 | 117.73 | 121.43 | 11.5(-0.1) | 11.35(-0.44) | 11.19(-0.74) | 11.12 | -10.7 | | 4 | 2(0.2) | -10 | [-2] | [-21] | [-1] | -86 | -406 | DT | -0.3 | HoldShort | | (-4) | -15 | -2 | 1 | 0 | -1.6,4 | 58 | | 30 | Feb/11 | 11 | 117.73 | 121.43 | 11.51(-0.13) | 11.4(-0.52) | 11.27(-0.71) | 11.13 | -10.7 | | 4 | 2(0.1) | -20 | [-3] | [-21] | [-3] | -91 | -370 | DT | -0.6 | HoldShort | | (-2) | -14 | 12 | -16 | -20 | -1.7,2 | 58 | | | | |
| 31 | Feb/11 | 10 | 117.73 | 121.43 | 11.52(-0.19) | 11.46(-0.72) | 11.35(-0.76) | 11.07 | -10.7 | | 4 | 2(0.3) | -50 | [-4] | [-24] | [-19] | -98 | -395 | DT | -1.4 | HoldShort | | (-4) | -15 | -14 | -23 | -20 | -2.2,7 | 58 | | 32 | Feb/11 | 9 | 117.73 | 121.43 | 11.54(-0.2) | 11.54(-0.43) | 11.44(-0.57) | 11.14 | -10.7 | | 4 | 2(0.3) | -50 | [-4] | [-18] | [-37] | -88 | -301 | DT | -1.7 | HoldShort? | | (-2) | -11 | -68 | -16 | -20 | -2.2,17 | 58 | | 33 | Feb/10 | 15 | 117.62 | 122.43 | 11.56(-0.11) | 11.59(-0.02) | 11.51(0.07) | 11.49 | -10.6 | | 3 | 2(0) | -10 | [-2] | [-2] | [-7] | -44 | 57 | DT | -0.1 | OpenShort? | | (-2) | 1 | -10 | -0 | -20 | -0.5,19 | 58 | | 34 | Feb/10 | 14 | 117.62 | 122.43 | 11.57(-0.07) | 11.59(-0.13) | 11.5(-0.23) | 11.54 | -10.6 | | 3 | 2(0) | 5 | [-1] | [-9] | [1] | -29 | -17 | RG | 0.3 | Wait | | (0) | -5 | 6 | 3 | -17 | -0.2,26 | 58 | | 35 | Feb/10 | 13 | 117.62 | 122.43 | 11.58(-0.05) | 11.61(-0.2) | 11.53(-0.34) | 11.51 | -10.6 | | 3 | 2(0) | -5 | [-1] | [-12] | [-2] | -41 | -91 | RG | -0.1 | Wait | | (-2) | -7 | 0 | -5 | -17 | -0.5,22 | 58 | | | | |
| 36 | Feb/10 | 12 | 117.62 | 122.43 | 11.59(-0.04) | 11.63(-0.32) | 11.57(-0.67) | 11.51 | -10.6 | | 3 | 2(0) | -10 | [-1] | [-19] | [-1] | -43 | -183 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -24 | 17 | -0.5,20 | 58 | | 37 | Feb/10 | 11 | 117.62 | 122.43 | 11.59(-0.14) | 11.67(0.1) | 11.65(-0.22) | 11.48 | -10.6 | | 3 | 2(0) | -30 | [-3] | [-7] | [-15] | -38 | -14 | DT | -1.1 | OpenShort | | (-2) | -4 | 0 | -24 | -20 | -0.7,30 | 58 | | 38 | Feb/10 | 10 | 117.62 | 122.43 | 11.61(-0.14) | 11.66(0.09) | 11.68(-0.03) | 11.48 | -10.6 | | 3 | 2(-0.1) | -50 | [-3] | [-3] | [-27] | -25 | 12 | DT | -1.3 | OpenShort | | (-2) | -1 | -34 | -24 | -20 | -0.8,45 | 58 | | 39 | Feb/10 | 9 | 117.62 | 122.43 | 11.63(-0.08) | 11.65(0.22) | 11.68(-0.04) | 11.66 | -10.6 | | 3 | 2(-0.1) | 5 | [-2] | [-2] | [-3] | 28 | 93 | RG | -0.1 | Wait? | | (-4) | -1 | -11 | 12 | -17 | 0.2,73 | 58 | | 40 | Feb/7 | 15 | 117.73 | 124.53 | 11.64(-0.04) | 11.62(0.26) | 11.68(-0.16) | 11.72 | -10.6 | | 7 | 2(-0.1) | 10 | [-1] | [-1] | [-11] | 35 | 70 | RG | 0.2 | Wait? | | (0) | -3 | -36 | 16 | -20 | 0.5,72 | 60 | | | | |
| 41 | Feb/7 | 14 | 117.73 | 124.53 | 11.64(-0.15) | 11.59(0.42) | 11.7(0.12) | 11.91 | -10.6 | | 7 | 2(-0.2) | 50 | [-3] | [5] | [32] | 48 | 392 | UR | 1.2 | SmallShort | | (0) | 2 | 57 | 9 | 20 | 1.5,60 | 60 | | 42 | Feb/7 | 13 | 117.73 | 124.53 | 11.66(-0.22) | 11.54(0.03) | 11.69(0.43) | 11.61 | -10.6 | | 7 | 2(-0.3) | 25 | [-4] | [7] | [5] | -9 | 248 | UR | -0.4 | SmallShort | | (-6) | 9 | 17 | -7 | 9 | -0.2,46 | 60 | | 43 | Feb/7 | 12 | 117.73 | 124.53 | 11.69(-0.25) | 11.54(-0.1) | 11.64(0.2) | 11.52 | -10.6 | | 7 | 2(-0.2) | 0 | [-5] | [1] | [-6] | -13 | 116 | RG | -0.5 | Wait | | (-6) | 4 | -27 | 0 | 20 | -0.7,55 | 60 | | 44 | Feb/7 | 11 | 117.73 | 124.53 | 11.72(-0.26) | 11.54(-0) | 11.62(0.49) | 11.66 | -10.6 | | 7 | 3(-0.3) | 15 | [-5] | [8] | [1] | 21 | 288 | UR | 0.2 | SmallShort | | (-6) | 10 | -24 | 33 | 20 | -0.2,76 | 60 | | 45 | Feb/7 | 10 | 117.73 | 124.53 | 11.75(-0.26) | 11.55(0.1) | 11.56(0.68) | 11.79 | -10.6 | | 7 | 3(-0.3) | 35 | [-5] | [13] | [11] | 11 | 413 | UR | 0.8 | SmallShort | | (-6) | 13 | -9 | 31 | 20 | 0.1,58 | 60 | | | | |
| 46 | Feb/7 | 9 | 117.73 | 124.53 | 11.78(-0.26) | 11.54(0.15) | 11.48(0.73) | 11.84 | -10.6 | | 7 | 3(-0.4) | 50 | [-5] | [14] | [46] | -14 | 441 | UR | 1.1 | SmallShort? | | (-6) | 14 | 88 | 22 | 20 | 0.2,31 | 60 | | 47 | Feb/6 | 15 | 117.77 | 124.81 | 11.81(-0.45) | 11.52(-0.31) | 11.4(-0.28) | 11.39 | -10.7 | | 6 | 4(-0.1) | -35 | [-9] | [-11] | [-3] | -78 | -23 | DT | -0 | HoldShort? | | (-9) | -6 | -2 | 1 | -20 | -1.2,2 | 59 | | 48 | Feb/6 | 14 | 117.77 | 124.81 | 11.86(-0.87) | 11.56(-0.38) | 11.43(-0.5) | 11.4 | -10.7 | | 6 | 4(-1.2) | -50 | [-17] | [-18] | [-4] | -81 | 271 | DT | -0.1 | HoldShort | | (-11) | -10 | 0 | -27 | 9 | -1.3,2 | 59 | | 49 | Feb/6 | 13 | 117.77 | 124.81 | 11.96(-0.94) | 11.6(-0.46) | 11.49(-0.4) | 11.4 | -10.7 | | 6 | 5(-1) | -50 | [-19] | [-17] | [-7] | -79 | 273 | DT | -0.2 | HoldShort | | (-18) | -8 | 4 | -26 | -20 | -1.2,1 | 59 | | 50 | Feb/6 | 12 | 117.77 | 124.81 | 12.07(-0.93) | 11.65(-0.42) | 11.54(-0.48) | 11.38 | -10.7 | | 6 | 6(-0.6) | -50 | [-18] | [-18] | [-14] | -80 | 145 | DT | -0.3 | HoldShort | | (-22) | -10 | -8 | -27 | -20 | -1.2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|